Day | Rate | Set date |
---|---|---|
1 January | 20.4950 | 01.01.2022 |
3 January | 20.4884 | 03.01.2022 |
4 January | 20.4975 | 04.01.2022 |
5 January | 20.5341 | 05.01.2022 |
6 January | 20.5815 | 06.01.2022 |
7 January | 20.5060 | 07.01.2022 |
8 January | 20.4177 | 08.01.2022 |
10 January | 20.3935 | 10.01.2022 |
11 January | 20.3715 | 11.01.2022 |
12 January | 20.3944 | 12.01.2022 |
13 January | 20.3660 | 13.01.2022 |
14 January | 20.3360 | 14.01.2022 |
15 January | 20.3045 | 15.01.2022 |
17 January | 20.3015 | 17.01.2022 |
18 January | 20.2938 | 18.01.2022 |
19 January | 20.3989 | 19.01.2022 |
20 January | 20.5155 | 20.01.2022 |
21 January | 20.5414 | 21.01.2022 |
22 January | 20.4685 | 22.01.2022 |
24 January | 20.4630 | 24.01.2022 |
25 January | 20.5740 | 25.01.2022 |
26 January | 20.6054 | 26.01.2022 |
27 January | 20.7161 | 27.01.2022 |
28 January | 20.7627 | 28.01.2022 |
29 January | 20.8070 | 29.01.2022 |
31 January | 20.8400 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 20.6350 | 01.02.2022 |
2 February | 20.5487 | 02.02.2022 |
3 February | 20.6145 | 03.02.2022 |
4 February | 20.5679 | 04.02.2022 |
5 February | 20.6790 | 05.02.2022 |
7 February | 20.6636 | 07.02.2022 |
8 February | 20.5986 | 08.02.2022 |
9 February | 20.6033 | 09.02.2022 |
10 February | 20.4911 | 10.02.2022 |
11 February | 20.5545 | 11.02.2022 |
12 February | 20.5400 | 12.02.2022 |
14 February | 20.5268 | 14.02.2022 |
15 February | 20.4225 | 15.02.2022 |
16 February | 20.3916 | 16.02.2022 |
17 February | 20.2987 | 17.02.2022 |
18 February | 20.3021 | 18.02.2022 |
19 February | 20.2930 | 19.02.2022 |
21 February | 20.2981 | 21.02.2022 |
22 February | 20.3513 | 22.02.2022 |
23 February | 20.2944 | 23.02.2022 |
24 February | 20.2425 | 24.02.2022 |
25 February | 20.5720 | 25.02.2022 |
26 February | 20.3520 | 26.02.2022 |
28 February | 20.5760 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 20.4675 | 01.03.2022 |
2 March | 20.6523 | 02.03.2022 |
3 March | 20.6460 | 03.03.2022 |
4 March | 20.6445 | 04.03.2022 |
5 March | 20.9540 | 05.03.2022 |
7 March | 20.9650 | 07.03.2022 |
8 March | 21.3195 | 08.03.2022 |
9 March | 21.3820 | 09.03.2022 |
10 March | 20.9198 | 10.03.2022 |
11 March | 20.9250 | 11.03.2022 |
12 March | 20.9165 | 12.03.2022 |
14 March | 20.8936 | 14.03.2022 |
15 March | 20.9017 | 15.03.2022 |
16 March | 20.7859 | 16.03.2022 |
17 March | 20.6470 | 17.03.2022 |
18 March | 20.5223 | 18.03.2022 |
19 March | 20.3620 | 19.03.2022 |
21 March | 20.3855 | 21.03.2022 |
22 March | 20.3760 | 22.03.2022 |
23 March | 20.2885 | 23.03.2022 |
24 March | 20.2283 | 24.03.2022 |
25 March | 20.0808 | 25.03.2022 |
26 March | 20.0323 | 26.03.2022 |
28 March | 20.0260 | 28.03.2022 |
29 March | 20.1153 | 29.03.2022 |
30 March | 19.9726 | 30.03.2022 |
31 March | 19.8781 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 19.8742 | 01.04.2022 |
2 April | 19.8576 | 02.04.2022 |
4 April | 19.8675 | 04.04.2022 |
5 April | 19.8126 | 05.04.2022 |
6 April | 19.9889 | 06.04.2022 |
7 April | 20.1429 | 07.04.2022 |
8 April | 20.1440 | 08.04.2022 |
9 April | 20.0460 | 09.04.2022 |
10 April | 20.0575 | 10.04.2022 |
11 April | 20.0439 | 11.04.2022 |
12 April | 19.9412 | 12.04.2022 |
13 April | 19.8025 | 13.04.2022 |
14 April | 19.7598 | 14.04.2022 |
15 April | 19.9762 | 15.04.2022 |
16 April | 19.9455 | 16.04.2022 |
18 April | 19.9704 | 18.04.2022 |
19 April | 19.8230 | 19.04.2022 |
20 April | 20.0300 | 20.04.2022 |
21 April | 19.9925 | 21.04.2022 |
22 April | 20.1708 | 22.04.2022 |
23 April | 20.2341 | 23.04.2022 |
25 April | 20.2560 | 25.04.2022 |
26 April | 20.2229 | 26.04.2022 |
27 April | 20.4065 | 27.04.2022 |
28 April | 20.3965 | 28.04.2022 |
29 April | 20.4634 | 29.04.2022 |
30 April | 20.4260 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
2 May | 20.4265 | 02.05.2022 |
3 May | 20.4795 | 03.05.2022 |
4 May | 20.2908 | 04.05.2022 |
5 May | 20.0564 | 05.05.2022 |
6 May | 20.2235 | 06.05.2022 |
7 May | 20.1500 | 07.05.2022 |
9 May | 20.1703 | 09.05.2022 |
10 May | 20.3886 | 10.05.2022 |
11 May | 20.3796 | 11.05.2022 |
12 May | 20.3248 | 12.05.2022 |
13 May | 20.2449 | 13.05.2022 |
14 May | 20.1085 | 14.05.2022 |
16 May | 20.0973 | 16.05.2022 |
17 May | 20.0322 | 17.05.2022 |
18 May | 19.9405 | 18.05.2022 |
19 May | 20.0385 | 19.05.2022 |
20 May | 19.9365 | 20.05.2022 |
21 May | 19.8670 | 21.05.2022 |
23 May | 19.8569 | 23.05.2022 |
24 May | 19.9076 | 24.05.2022 |
25 May | 19.8376 | 25.05.2022 |
26 May | 19.8294 | 26.05.2022 |
27 May | 19.7785 | 27.05.2022 |
28 May | 19.5739 | 28.05.2022 |
30 May | 19.6024 | 30.05.2022 |
31 May | 19.5521 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 19.6560 | 01.06.2022 |
2 June | 19.7116 | 02.06.2022 |
3 June | 19.5407 | 03.06.2022 |
4 June | 19.5590 | 04.06.2022 |
6 June | 19.5545 | 06.06.2022 |
7 June | 19.5708 | 07.06.2022 |
8 June | 19.5815 | 08.06.2022 |
9 June | 19.5899 | 09.06.2022 |
10 June | 19.6861 | 10.06.2022 |
11 June | 19.9633 | 11.06.2022 |
13 June | 19.9975 | 13.06.2022 |
14 June | 20.4667 | 14.06.2022 |
15 June | 20.5605 | 15.06.2022 |
16 June | 20.2758 | 16.06.2022 |
17 June | 20.4385 | 17.06.2022 |
18 June | 20.3398 | 18.06.2022 |
20 June | 20.3205 | 20.06.2022 |
21 June | 20.2745 | 21.06.2022 |
22 June | 20.1454 | 22.06.2022 |
23 June | 20.1142 | 23.06.2022 |
24 June | 20.0195 | 24.06.2022 |
25 June | 19.8674 | 25.06.2022 |
27 June | 19.8785 | 27.06.2022 |
28 June | 19.9223 | 28.06.2022 |
29 June | 20.1516 | 29.06.2022 |
30 June | 20.1420 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 20.1225 | 01.07.2022 |
2 July | 20.2669 | 02.07.2022 |
4 July | 20.2570 | 04.07.2022 |
5 July | 20.2840 | 05.07.2022 |
6 July | 20.5285 | 06.07.2022 |
7 July | 20.6585 | 07.07.2022 |
8 July | 20.5231 | 08.07.2022 |
9 July | 20.4610 | 09.07.2022 |
11 July | 20.4780 | 11.07.2022 |
12 July | 20.7550 | 12.07.2022 |
13 July | 20.8657 | 13.07.2022 |
14 July | 20.9154 | 14.07.2022 |
15 July | 20.8225 | 15.07.2022 |
16 July | 20.5385 | 16.07.2022 |
18 July | 20.5315 | 18.07.2022 |
19 July | 20.4613 | 19.07.2022 |
20 July | 20.5040 | 20.07.2022 |
21 July | 20.5548 | 21.07.2022 |
22 July | 20.6460 | 22.07.2022 |
23 July | 20.5445 | 23.07.2022 |
25 July | 20.5445 | 25.07.2022 |
26 July | 20.4740 | 26.07.2022 |
27 July | 20.4600 | 27.07.2022 |
28 July | 20.4055 | 28.07.2022 |
29 July | 20.2995 | 29.07.2022 |
30 July | 20.3670 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 20.3822 | 01.08.2022 |
2 August | 20.3877 | 02.08.2022 |
3 August | 20.6749 | 03.08.2022 |
4 August | 20.4884 | 04.08.2022 |
5 August | 20.3365 | 05.08.2022 |
6 August | 20.4245 | 06.08.2022 |
8 August | 20.4351 | 08.08.2022 |
9 August | 20.2665 | 09.08.2022 |
10 August | 20.2530 | 10.08.2022 |
11 August | 20.0346 | 11.08.2022 |
12 August | 19.9540 | 12.08.2022 |
13 August | 19.8485 | 13.08.2022 |
15 August | 19.8550 | 15.08.2022 |
16 August | 19.8380 | 16.08.2022 |
17 August | 19.9059 | 17.08.2022 |
18 August | 19.9895 | 18.08.2022 |
19 August | 20.1386 | 19.08.2022 |
20 August | 20.1640 | 20.08.2022 |
22 August | 20.1767 | 22.08.2022 |
23 August | 20.1395 | 23.08.2022 |
24 August | 19.9805 | 24.08.2022 |
25 August | 19.9169 | 25.08.2022 |
26 August | 19.9334 | 26.08.2022 |
27 August | 20.0275 | 27.08.2022 |
29 August | 20.0565 | 29.08.2022 |
14 August | 19.9857 | 14.08.2022 |
21 August | 20.1784 | 21.08.2022 |
28 August | 20.0980 | 28.08.2022 |
30 August | 20.0220 | 30.08.2022 |
31 August | 20.1982 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 20.1577 | 01.09.2022 |
2 September | 20.1860 | 02.09.2022 |
5 September | 19.9725 | 05.09.2022 |
6 September | 19.9832 | 06.09.2022 |
7 September | 20.1395 | 07.09.2022 |
8 September | 19.9913 | 08.09.2022 |
9 September | 19.9517 | 09.09.2022 |
12 September | 19.8825 | 12.09.2022 |
13 September | 19.8375 | 13.09.2022 |
14 September | 20.0714 | 14.09.2022 |
15 September | 19.9598 | 15.09.2022 |
16 September | 20.0952 | 16.09.2022 |
19 September | 20.0480 | 19.09.2022 |
20 September | 19.9222 | 20.09.2022 |
21 September | 20.0050 | 21.09.2022 |
22 September | 20.0287 | 22.09.2022 |
23 September | 19.9380 | 23.09.2022 |
26 September | 20.2033 | 26.09.2022 |
27 September | 20.3987 | 27.09.2022 |