United States dollar / Mexican peso (USD/MXN)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January20.495001.01.2022
3 January20.488403.01.2022
4 January20.497504.01.2022
5 January20.534105.01.2022
6 January20.581506.01.2022
7 January20.506007.01.2022
8 January20.417708.01.2022
10 January20.393510.01.2022
11 January20.371511.01.2022
12 January20.394412.01.2022
13 January20.366013.01.2022
14 January20.336014.01.2022
15 January20.304515.01.2022
17 January20.301517.01.2022
18 January20.293818.01.2022
19 January20.398919.01.2022
20 January20.515520.01.2022
21 January20.541421.01.2022
22 January20.468522.01.2022
24 January20.463024.01.2022
25 January20.574025.01.2022
26 January20.605426.01.2022
27 January20.716127.01.2022
28 January20.762728.01.2022
29 January20.807029.01.2022
31 January20.840031.01.2022

February 2022

Day Rate Set date
1 February20.635001.02.2022
2 February20.548702.02.2022
3 February20.614503.02.2022
4 February20.567904.02.2022
5 February20.679005.02.2022
7 February20.663607.02.2022
8 February20.598608.02.2022
9 February20.603309.02.2022
10 February20.491110.02.2022
11 February20.554511.02.2022
12 February20.540012.02.2022
14 February20.526814.02.2022
15 February20.422515.02.2022
16 February20.391616.02.2022
17 February20.298717.02.2022
18 February20.302118.02.2022
19 February20.293019.02.2022
21 February20.298121.02.2022
22 February20.351322.02.2022
23 February20.294423.02.2022
24 February20.242524.02.2022
25 February20.572025.02.2022
26 February20.352026.02.2022
28 February20.576028.02.2022

March 2022

Day Rate Set date
1 March20.467501.03.2022
2 March20.652302.03.2022
3 March20.646003.03.2022
4 March20.644504.03.2022
5 March20.954005.03.2022
7 March20.965007.03.2022
8 March21.319508.03.2022
9 March21.382009.03.2022
10 March20.919810.03.2022
11 March20.925011.03.2022
12 March20.916512.03.2022
14 March20.893614.03.2022
15 March20.901715.03.2022
16 March20.785916.03.2022
17 March20.647017.03.2022
18 March20.522318.03.2022
19 March20.362019.03.2022
21 March20.385521.03.2022
22 March20.376022.03.2022
23 March20.288523.03.2022
24 March20.228324.03.2022
25 March20.080825.03.2022
26 March20.032326.03.2022
28 March20.026028.03.2022
29 March20.115329.03.2022
30 March19.972630.03.2022
31 March19.878131.03.2022

April 2022

Day Rate Set date
1 April19.874201.04.2022
2 April19.857602.04.2022
4 April19.867504.04.2022
5 April19.812605.04.2022
6 April19.988906.04.2022
7 April20.142907.04.2022
8 April20.144008.04.2022
9 April20.046009.04.2022
10 April20.057510.04.2022
11 April20.043911.04.2022
12 April19.941212.04.2022
13 April19.802513.04.2022
14 April19.759814.04.2022
15 April19.976215.04.2022
16 April19.945516.04.2022
18 April19.970418.04.2022
19 April19.823019.04.2022
20 April20.030020.04.2022
21 April19.992521.04.2022
22 April20.170822.04.2022
23 April20.234123.04.2022
25 April20.256025.04.2022
26 April20.222926.04.2022
27 April20.406527.04.2022
28 April20.396528.04.2022
29 April20.463429.04.2022
30 April20.426030.04.2022

May 2022

Day Rate Set date
2 May20.426502.05.2022
3 May20.479503.05.2022
4 May20.290804.05.2022
5 May20.056405.05.2022
6 May20.223506.05.2022
7 May20.150007.05.2022
9 May20.170309.05.2022
10 May20.388610.05.2022
11 May20.379611.05.2022
12 May20.324812.05.2022
13 May20.244913.05.2022
14 May20.108514.05.2022
16 May20.097316.05.2022
17 May20.032217.05.2022
18 May19.940518.05.2022
19 May20.038519.05.2022
20 May19.936520.05.2022
21 May19.867021.05.2022
23 May19.856923.05.2022
24 May19.907624.05.2022
25 May19.837625.05.2022
26 May19.829426.05.2022
27 May19.778527.05.2022
28 May19.573928.05.2022
30 May19.602430.05.2022
31 May19.552131.05.2022

June 2022

Day Rate Set date
1 June19.656001.06.2022
2 June19.711602.06.2022
3 June19.540703.06.2022
4 June19.559004.06.2022
6 June19.554506.06.2022
7 June19.570807.06.2022
8 June19.581508.06.2022
9 June19.589909.06.2022
10 June19.686110.06.2022
11 June19.963311.06.2022
13 June19.997513.06.2022
14 June20.466714.06.2022
15 June20.560515.06.2022
16 June20.275816.06.2022
17 June20.438517.06.2022
18 June20.339818.06.2022
20 June20.320520.06.2022
21 June20.274521.06.2022
22 June20.145422.06.2022
23 June20.114223.06.2022
24 June20.019524.06.2022
25 June19.867425.06.2022
27 June19.878527.06.2022
28 June19.922328.06.2022
29 June20.151629.06.2022
30 June20.142030.06.2022

July 2022

Day Rate Set date
1 July20.122501.07.2022
2 July20.266902.07.2022
4 July20.257004.07.2022
5 July20.284005.07.2022
6 July20.528506.07.2022
7 July20.658507.07.2022
8 July20.523108.07.2022
9 July20.461009.07.2022
11 July20.478011.07.2022
12 July20.755012.07.2022
13 July20.865713.07.2022
14 July20.915414.07.2022
15 July20.822515.07.2022
16 July20.538516.07.2022
18 July20.531518.07.2022
19 July20.461319.07.2022
20 July20.504020.07.2022
21 July20.554821.07.2022
22 July20.646022.07.2022
23 July20.544523.07.2022
25 July20.544525.07.2022
26 July20.474026.07.2022
27 July20.460027.07.2022
28 July20.405528.07.2022
29 July20.299529.07.2022
30 July20.367030.07.2022

August 2022

Day Rate Set date
1 August20.382201.08.2022
2 August20.387702.08.2022
3 August20.674903.08.2022
4 August20.488404.08.2022
5 August20.336505.08.2022
6 August20.424506.08.2022
8 August20.435108.08.2022
9 August20.266509.08.2022
10 August20.253010.08.2022
11 August20.034611.08.2022
12 August19.954012.08.2022
13 August19.848513.08.2022
15 August19.855015.08.2022
16 August19.838016.08.2022
17 August19.905917.08.2022
18 August19.989518.08.2022
19 August20.138619.08.2022
20 August20.164020.08.2022
22 August20.176722.08.2022
23 August20.139523.08.2022
24 August19.980524.08.2022
25 August19.916925.08.2022
26 August19.933426.08.2022
27 August20.027527.08.2022
29 August20.056529.08.2022
14 August19.985714.08.2022
21 August20.178421.08.2022
28 August20.098028.08.2022
30 August20.022030.08.2022
31 August20.198231.08.2022

September 2022

Day Rate Set date
1 September20.157701.09.2022
2 September20.186002.09.2022
5 September19.972505.09.2022
6 September19.983206.09.2022
7 September20.139507.09.2022
8 September19.991308.09.2022
9 September19.951709.09.2022
12 September19.882512.09.2022
13 September19.837513.09.2022
14 September20.071414.09.2022
15 September19.959815.09.2022
16 September20.095216.09.2022
19 September20.048019.09.2022
20 September19.922220.09.2022
21 September20.005021.09.2022
22 September20.028722.09.2022
23 September19.938023.09.2022
26 September20.203326.09.2022
27 September20.398727.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.