Day | Rate | Set date |
---|---|---|
1 December | 21.4400 | 01.12.2021 |
2 December | 21.4815 | 02.12.2021 |
3 December | 21.3095 | 03.12.2021 |
4 December | 21.2730 | 04.12.2021 |
6 December | 21.2277 | 06.12.2021 |
7 December | 21.2445 | 07.12.2021 |
8 December | 21.0355 | 08.12.2021 |
9 December | 20.9409 | 09.12.2021 |
10 December | 20.9525 | 10.12.2021 |
11 December | 20.8820 | 11.12.2021 |
13 December | 20.8820 | 13.12.2021 |
14 December | 21.0110 | 14.12.2021 |
15 December | 21.2365 | 15.12.2021 |
16 December | 21.0375 | 16.12.2021 |
17 December | 20.8285 | 17.12.2021 |
18 December | 20.8445 | 18.12.2021 |
20 December | 20.8345 | 20.12.2021 |
21 December | 20.7620 | 21.12.2021 |
22 December | 20.8239 | 22.12.2021 |
23 December | 20.7128 | 23.12.2021 |
24 December | 20.6327 | 24.12.2021 |
25 December | 20.6175 | 25.12.2021 |
27 December | 20.6263 | 27.12.2021 |
28 December | 20.6970 | 28.12.2021 |
29 December | 20.6645 | 29.12.2021 |
30 December | 20.5750 | 30.12.2021 |
31 December | 20.4663 | 31.12.2021 |