United States dollar / Mexican peso (USD/MXN)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January19.898501.01.2021
2 January19.892502.01.2021
4 January19.908504.01.2021
5 January19.962005.01.2021
6 January19.895506.01.2021
7 January19.643507.01.2021
8 January20.052508.01.2021
9 January20.034509.01.2021
11 January20.037511.01.2021
12 January20.062012.01.2021
13 January19.803013.01.2021
14 January19.853014.01.2021
15 January19.777015.01.2021
16 January19.794516.01.2021
18 January19.717518.01.2021
19 January19.682519.01.2021
20 January19.655520.01.2021
21 January19.605221.01.2021
22 January19.725522.01.2021
23 January19.970523.01.2021
25 January19.955025.01.2021
26 January20.113526.01.2021
27 January20.042527.01.2021
28 January20.262728.01.2021
29 January20.249029.01.2021
30 January20.593030.01.2021

February 2021

Day Rate Set date
1 February20.356001.02.2021
2 February20.386002.02.2021
3 February20.132003.02.2021
4 February20.417104.02.2021
5 February20.385005.02.2021
6 February20.099006.02.2021
8 February20.128008.02.2021
9 February20.107509.02.2021
10 February20.092510.02.2021
11 February20.024611.02.2021
12 February19.958612.02.2021
13 February19.934513.02.2021
15 February19.952215.02.2021
16 February19.970016.02.2021
17 February20.167517.02.2021
18 February20.230018.02.2021
19 February20.296819.02.2021
20 February20.433820.02.2021
22 February20.728422.02.2021
23 February20.747623.02.2021
24 February20.503424.02.2021
25 February20.378525.02.2021
26 February20.854026.02.2021
27 February20.866827.02.2021

March 2021

Day Rate Set date
1 March20.862001.03.2021
2 March20.648002.03.2021
3 March20.606003.03.2021
4 March20.928504.03.2021
5 March21.133505.03.2021
6 March21.305006.03.2021
8 March21.421108.03.2021
9 March21.513509.03.2021
10 March20.896910.03.2021
11 March20.895711.03.2021
12 March20.594012.03.2021
13 March20.733013.03.2021
15 March20.644615.03.2021
16 March20.648516.03.2021
17 March20.566017.03.2021
18 March20.402518.03.2021
19 March20.518519.03.2021
20 March20.506520.03.2021
22 March20.815022.03.2021
23 March20.537023.03.2021
24 March20.799024.03.2021
25 March20.921025.03.2021
26 March20.675026.03.2021
27 March20.593527.03.2021
29 March20.641029.03.2021
30 March20.606030.03.2021
31 March20.573531.03.2021

April 2021

Day Rate Set date
1 April20.435001.04.2021
2 April20.292002.04.2021
3 April20.314503.04.2021
5 April20.289505.04.2021
6 April20.307506.04.2021
7 April20.165007.04.2021
8 April20.204008.04.2021
9 April20.080009.04.2021
12 April20.140512.04.2021
13 April20.140513.04.2021
14 April20.077514.04.2021
15 April20.059015.04.2021
16 April19.940516.04.2021
19 April19.914519.04.2021
20 April19.826020.04.2021
21 April19.977521.04.2021
22 April19.868522.04.2021
23 April19.936523.04.2021
26 April19.847526.04.2021
27 April19.861127.04.2021
28 April20.046728.04.2021
29 April19.906029.04.2021
30 April20.055530.04.2021

May 2021

Day Rate Set date
3 May20.241503.05.2021
4 May20.179604.05.2021
5 May20.264005.05.2021
6 May20.265506.05.2021
7 May20.105007.05.2021
10 May19.912910.05.2021
11 May19.924311.05.2021
12 May19.969012.05.2021
13 May20.163813.05.2021
14 May19.950014.05.2021
17 May19.879017.05.2021
18 May19.783518.05.2021
19 May19.838519.05.2021
20 May19.947820.05.2021
21 May19.878521.05.2021
23 May19.935023.05.2021
24 May19.859024.05.2021
25 May19.862525.05.2021
26 May19.907026.05.2021
27 May19.890027.05.2021
28 May19.957428.05.2021
31 May19.933031.05.2021

June 2021

Day Rate Set date
1 June19.931001.06.2021
2 June19.974502.06.2021
3 June19.911103.06.2021
4 June20.157504.06.2021
7 June19.966407.06.2021
8 June19.829908.06.2021
9 June19.712309.06.2021
10 June19.733510.06.2021
11 June19.706011.06.2021
14 June19.879014.06.2021
15 June19.953015.06.2021
16 June20.034016.06.2021
17 June20.403117.06.2021
18 June20.420518.06.2021
21 June20.490621.06.2021
22 June20.504522.06.2021
23 June20.195023.06.2021
24 June20.193524.06.2021
25 June19.853025.06.2021
28 June19.831028.06.2021
29 June19.826529.06.2021
30 June19.822430.06.2021

July 2021

Day Rate Set date
1 July19.935101.07.2021
2 July20.001602.07.2021
5 July19.797005.07.2021
6 July19.837506.07.2021
7 July20.022507.07.2021
8 July19.950508.07.2021
9 July20.005509.07.2021
11 July19.860011.07.2021
12 July19.873512.07.2021
13 July19.853013.07.2021
14 July20.054514.07.2021
15 July19.892015.07.2021
16 July19.935516.07.2021
19 July19.903519.07.2021
20 July20.071520.07.2021
21 July20.147021.07.2021
22 July20.151322.07.2021
23 July20.110023.07.2021
26 July20.058026.07.2021
27 July20.048527.07.2021
28 July19.976528.07.2021
29 July19.934329.07.2021
30 July19.861030.07.2021

August 2021

Day Rate Set date
2 August19.876502.08.2021
3 August19.903503.08.2021
4 August19.879504.08.2021
5 August19.978005.08.2021
6 August19.932006.08.2021
9 August20.053509.08.2021
10 August20.070510.08.2021
11 August20.092511.08.2021
12 August19.933612.08.2021
13 August19.957713.08.2021
16 August19.876516.08.2021
17 August19.891917.08.2021
18 August20.012518.08.2021
19 August20.036519.08.2021
20 August20.170420.08.2021
23 August20.387023.08.2021
24 August20.316524.08.2021
25 August20.200125.08.2021
26 August20.224026.08.2021
27 August20.356027.08.2021
30 August20.140430.08.2021
31 August20.139231.08.2021

September 2021

Day Rate Set date
1 September20.072501.09.2021
2 September20.001202.09.2021
3 September19.964403.09.2021
6 September19.917006.09.2021
7 September19.902307.09.2021
8 September19.938108.09.2021
9 September19.942709.09.2021
10 September19.936010.09.2021
13 September19.883513.09.2021
14 September19.874014.09.2021
15 September19.921515.09.2021
16 September19.856616.09.2021
17 September19.948017.09.2021
19 September20.016019.09.2021
20 September20.142620.09.2021
21 September20.131521.09.2021
22 September20.146122.09.2021
23 September20.083523.09.2021
24 September20.052024.09.2021
27 September20.055727.09.2021
28 September20.100628.09.2021
29 September20.349529.09.2021
30 September20.520430.09.2021

October 2021

Day Rate Set date
1 October20.616101.10.2021
4 October20.419004.10.2021
5 October20.498005.10.2021
6 October20.571606.10.2021
7 October20.560507.10.2021
8 October20.660008.10.2021
9 October20.711509.10.2021
11 October20.817511.10.2021
12 October20.868512.10.2021
13 October20.800613.10.2021
14 October20.561014.10.2021
15 October20.551515.10.2021
16 October20.339016.10.2021
18 October20.351018.10.2021
19 October20.435519.10.2021
20 October20.239020.10.2021
21 October20.204021.10.2021
22 October20.304322.10.2021
23 October20.182023.10.2021
25 October20.186025.10.2021
26 October20.186026.10.2021
27 October20.206127.10.2021
28 October20.304528.10.2021
29 October20.362529.10.2021
30 October20.553030.10.2021

November 2021

Day Rate Set date
1 November20.556201.11.2021
2 November20.850302.11.2021
3 November20.795503.11.2021
4 November20.542504.11.2021
5 November20.551505.11.2021
6 November20.341006.11.2021
8 November20.369008.11.2021
9 November20.337009.11.2021
10 November20.323010.11.2021
11 November20.614511.11.2021
12 November20.644012.11.2021
13 November20.520513.11.2021
15 November20.527015.11.2021
16 November20.618016.11.2021
17 November20.751517.11.2021
18 November20.662018.11.2021
19 November20.772519.11.2021
20 November20.841520.11.2021
22 November20.857822.11.2021
23 November21.000623.11.2021
24 November21.290624.11.2021
25 November21.419025.11.2021
26 November21.634526.11.2021
27 November21.917527.11.2021
29 November21.741529.11.2021
30 November21.680330.11.2021

December 2021

Day Rate Set date
1 December21.440001.12.2021
2 December21.481502.12.2021
3 December21.309503.12.2021
4 December21.273004.12.2021
6 December21.227706.12.2021
7 December21.244507.12.2021
8 December21.035508.12.2021
9 December20.940909.12.2021
10 December20.952510.12.2021
11 December20.882011.12.2021
13 December20.882013.12.2021
14 December21.011014.12.2021
15 December21.236515.12.2021
16 December21.037516.12.2021
17 December20.828517.12.2021
18 December20.844518.12.2021
20 December20.834520.12.2021
21 December20.762021.12.2021
22 December20.823922.12.2021
23 December20.712823.12.2021
24 December20.632724.12.2021
25 December20.617525.12.2021
27 December20.626327.12.2021
28 December20.697028.12.2021
29 December20.664529.12.2021
30 December20.575030.12.2021
31 December20.466331.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.