Day | Rate | Set date |
---|---|---|
1 December | 20.0373 | 01.12.2020 |
2 December | 20.1153 | 02.12.2020 |
3 December | 19.9880 | 03.12.2020 |
4 December | 19.9027 | 04.12.2020 |
5 December | 19.7689 | 05.12.2020 |
7 December | 19.9016 | 07.12.2020 |
8 December | 19.8945 | 08.12.2020 |
9 December | 19.7840 | 09.12.2020 |
10 December | 19.8640 | 10.12.2020 |
11 December | 20.0125 | 11.12.2020 |
12 December | 20.1430 | 12.12.2020 |
14 December | 20.2185 | 14.12.2020 |
15 December | 20.2430 | 15.12.2020 |
16 December | 19.9100 | 16.12.2020 |
17 December | 19.8680 | 17.12.2020 |
18 December | 19.8190 | 18.12.2020 |
19 December | 19.9470 | 19.12.2020 |
21 December | 19.9085 | 21.12.2020 |
22 December | 19.9455 | 22.12.2020 |
23 December | 20.1400 | 23.12.2020 |
24 December | 20.0630 | 24.12.2020 |
25 December | 19.8785 | 25.12.2020 |
28 December | 19.8844 | 28.12.2020 |
29 December | 19.9812 | 29.12.2020 |
30 December | 19.8812 | 30.12.2020 |
31 December | 19.8985 | 31.12.2020 |