Day | Rate | Set date |
---|---|---|
1 September | 21.7230 | 01.09.2020 |
2 September | 21.6550 | 02.09.2020 |
3 September | 21.5745 | 03.09.2020 |
6 September | 21.6245 | 06.09.2020 |
7 September | 21.7740 | 07.09.2020 |
8 September | 21.3655 | 08.09.2020 |
9 September | 21.4425 | 09.09.2020 |
10 September | 21.2738 | 10.09.2020 |
13 September | 21.0885 | 13.09.2020 |
14 September | 21.1555 | 14.09.2020 |
15 September | 20.9440 | 15.09.2020 |
16 September | 20.8655 | 16.09.2020 |
17 September | 21.1377 | 17.09.2020 |
20 September | 21.3605 | 20.09.2020 |
21 September | 21.7400 | 21.09.2020 |
22 September | 22.3836 | 22.09.2020 |
23 September | 22.1715 | 23.09.2020 |
24 September | 22.3439 | 24.09.2020 |
26 September | 22.3464 | 26.09.2020 |
27 September | 22.4175 | 27.09.2020 |
28 September | 22.4925 | 28.09.2020 |
29 September | 22.1065 | 29.09.2020 |
30 September | 21.8320 | 30.09.2020 |