Day | Rate | Set date |
---|---|---|
1 July | 22.4770 | 01.07.2020 |
2 July | 22.3920 | 02.07.2020 |
4 July | 22.4205 | 04.07.2020 |
5 July | 22.3363 | 05.07.2020 |
6 July | 22.8590 | 06.07.2020 |
7 July | 22.6800 | 07.07.2020 |
8 July | 22.6405 | 08.07.2020 |
9 July | 22.4445 | 09.07.2020 |
10 July | 22.4136 | 10.07.2020 |
12 July | 22.7623 | 12.07.2020 |
13 July | 22.4533 | 13.07.2020 |
14 July | 22.3270 | 14.07.2020 |
15 July | 22.4238 | 15.07.2020 |
16 July | 22.5475 | 16.07.2020 |
17 July | 22.5475 | 17.07.2020 |
18 July | 22.5570 | 18.07.2020 |
19 July | 22.4940 | 19.07.2020 |
20 July | 22.3377 | 20.07.2020 |
21 July | 22.3691 | 21.07.2020 |
22 July | 22.5120 | 22.07.2020 |
23 July | 22.2854 | 23.07.2020 |
25 July | 22.3000 | 25.07.2020 |
26 July | 21.9225 | 26.07.2020 |
27 July | 21.9430 | 27.07.2020 |
28 July | 21.9750 | 28.07.2020 |
29 July | 22.0349 | 29.07.2020 |
30 July | 22.2753 | 30.07.2020 |