Day | Rate | Set date |
---|---|---|
1 June | 22.0573 | 01.06.2020 |
2 June | 21.7410 | 02.06.2020 |
3 June | 21.7227 | 03.06.2020 |
4 June | 21.9215 | 04.06.2020 |
5 June | 21.5894 | 05.06.2020 |
7 June | 21.4830 | 07.06.2020 |
8 June | 21.4881 | 08.06.2020 |
9 June | 21.8934 | 09.06.2020 |
10 June | 21.9795 | 10.06.2020 |
11 June | 22.8600 | 11.06.2020 |
12 June | 22.2264 | 12.06.2020 |
14 June | 22.4720 | 14.06.2020 |
15 June | 22.1690 | 15.06.2020 |
16 June | 22.2825 | 16.06.2020 |
17 June | 22.3575 | 17.06.2020 |
18 June | 22.6849 | 18.06.2020 |
19 June | 22.6175 | 19.06.2020 |
21 June | 22.6306 | 21.06.2020 |
22 June | 22.4110 | 22.06.2020 |
23 June | 22.4013 | 23.06.2020 |
24 June | 22.7966 | 24.06.2020 |
25 June | 23.0563 | 25.06.2020 |
28 June | 23.0714 | 28.06.2020 |
29 June | 22.9987 | 29.06.2020 |
30 June | 23.0523 | 30.06.2020 |