Day | Rate | Set date |
---|---|---|
1 May | 24.5988 | 01.05.2020 |
3 May | 24.8340 | 03.05.2020 |
4 May | 24.1020 | 04.05.2020 |
5 May | 23.9810 | 05.05.2020 |
6 May | 24.4395 | 06.05.2020 |
7 May | 24.0350 | 07.05.2020 |
8 May | 23.6760 | 08.05.2020 |
10 May | 23.6350 | 10.05.2020 |
11 May | 23.9246 | 11.05.2020 |
12 May | 24.3645 | 12.05.2020 |
13 May | 24.1805 | 13.05.2020 |
14 May | 23.8724 | 14.05.2020 |
15 May | 23.9588 | 15.05.2020 |
17 May | 23.9369 | 17.05.2020 |
18 May | 23.7364 | 18.05.2020 |
19 May | 23.6690 | 19.05.2020 |
20 May | 23.2100 | 20.05.2020 |
21 May | 22.8769 | 21.05.2020 |
22 May | 22.7309 | 22.05.2020 |
24 May | 22.6725 | 24.05.2020 |
25 May | 22.5610 | 25.05.2020 |
26 May | 22.2057 | 26.05.2020 |
27 May | 22.3310 | 27.05.2020 |
28 May | 22.2145 | 28.05.2020 |
29 May | 22.1706 | 29.05.2020 |
31 May | 22.1882 | 31.05.2020 |