Day | Rate | Set date |
---|---|---|
1 April | 24.2365 | 01.04.2020 |
2 April | 24.2460 | 02.04.2020 |
3 April | 24.9765 | 03.04.2020 |
5 April | 25.2772 | 05.04.2020 |
6 April | 24.5575 | 06.04.2020 |
7 April | 24.3290 | 07.04.2020 |
8 April | 24.0034 | 08.04.2020 |
9 April | 23.6345 | 09.04.2020 |
10 April | 23.3700 | 10.04.2020 |
13 April | 23.6000 | 13.04.2020 |
14 April | 23.3725 | 14.04.2020 |
15 April | 24.2545 | 15.04.2020 |
16 April | 23.7755 | 16.04.2020 |
17 April | 23.7100 | 17.04.2020 |
19 April | 24.0305 | 19.04.2020 |
20 April | 24.0125 | 20.04.2020 |
21 April | 24.3860 | 21.04.2020 |
22 April | 24.4915 | 22.04.2020 |
23 April | 24.7760 | 23.04.2020 |
24 April | 24.9790 | 24.04.2020 |
26 April | 25.0015 | 26.04.2020 |
27 April | 24.7640 | 27.04.2020 |
28 April | 24.2985 | 28.04.2020 |
29 April | 23.7580 | 29.04.2020 |
30 April | 24.2330 | 30.04.2020 |