Day | Rate | Set date |
---|---|---|
1 March | 19.8281 | 01.03.2020 |
2 March | 19.4110 | 02.03.2020 |
3 March | 19.4366 | 03.03.2020 |
4 March | 19.5355 | 04.03.2020 |
5 March | 19.8297 | 05.03.2020 |
6 March | 20.1097 | 06.03.2020 |
8 March | 21.0775 | 08.03.2020 |
9 March | 20.8260 | 09.03.2020 |
10 March | 20.8145 | 10.03.2020 |
11 March | 21.4345 | 11.03.2020 |
12 March | 22.2095 | 12.03.2020 |
15 March | 21.8340 | 15.03.2020 |
16 March | 22.6255 | 16.03.2020 |
17 March | 22.9800 | 17.03.2020 |
18 March | 23.6665 | 18.03.2020 |
19 March | 24.0624 | 19.03.2020 |
20 March | 24.4200 | 20.03.2020 |
22 March | 24.7750 | 22.03.2020 |
23 March | 25.3325 | 23.03.2020 |
24 March | 24.7785 | 24.03.2020 |
25 March | 24.0217 | 25.03.2020 |
26 March | 23.2518 | 26.03.2020 |
27 March | 23.3620 | 27.03.2020 |
29 March | 23.6050 | 29.03.2020 |
30 March | 23.8405 | 30.03.2020 |
31 March | 23.7704 | 31.03.2020 |