Day | Rate | Set date |
---|---|---|
2 February | 18.8713 | 02.02.2020 |
3 February | 18.8297 | 03.02.2020 |
4 February | 18.6726 | 04.02.2020 |
5 February | 18.6034 | 05.02.2020 |
6 February | 18.6535 | 06.02.2020 |
7 February | 18.7683 | 07.02.2020 |
9 February | 18.8069 | 09.02.2020 |
10 February | 18.7049 | 10.02.2020 |
11 February | 18.6571 | 11.02.2020 |
12 February | 18.6447 | 12.02.2020 |
13 February | 18.6111 | 13.02.2020 |
14 February | 18.5409 | 14.02.2020 |
16 February | 18.5450 | 16.02.2020 |
17 February | 18.5653 | 17.02.2020 |
18 February | 18.5911 | 18.02.2020 |
19 February | 18.5653 | 19.02.2020 |
20 February | 18.8624 | 20.02.2020 |
21 February | 18.9061 | 21.02.2020 |
23 February | 19.0140 | 23.02.2020 |
24 February | 19.0540 | 24.02.2020 |
25 February | 19.0708 | 25.02.2020 |
26 February | 19.2910 | 26.02.2020 |
27 February | 19.4663 | 27.02.2020 |
28 February | 19.6205 | 28.02.2020 |