Day | Rate | Set date |
---|---|---|
1 January | 18.9130 | 01.01.2020 |
2 January | 18.8470 | 02.01.2020 |
3 January | 18.9205 | 03.01.2020 |
5 January | 18.9488 | 05.01.2020 |
6 January | 18.8520 | 06.01.2020 |
7 January | 18.9865 | 07.01.2020 |
8 January | 18.8280 | 08.01.2020 |
9 January | 18.8486 | 09.01.2020 |
10 January | 18.7905 | 10.01.2020 |
12 January | 18.8020 | 12.01.2020 |
13 January | 18.8050 | 13.01.2020 |
14 January | 18.8090 | 14.01.2020 |
15 January | 18.7980 | 15.01.2020 |
16 January | 18.7780 | 16.01.2020 |
17 January | 18.6624 | 17.01.2020 |
19 January | 18.6603 | 19.01.2020 |
20 January | 18.6690 | 20.01.2020 |
21 January | 18.7728 | 21.01.2020 |
22 January | 18.7020 | 22.01.2020 |
23 January | 18.7585 | 23.01.2020 |
24 January | 18.7885 | 24.01.2020 |
26 January | 18.8666 | 26.01.2020 |
27 January | 18.8942 | 27.01.2020 |
28 January | 18.7266 | 28.01.2020 |
29 January | 18.6965 | 29.01.2020 |
30 January | 18.8014 | 30.01.2020 |
31 January | 18.8455 | 31.01.2020 |