Day | Rate | Set date |
---|---|---|
1 January | 18.9130 | 01.01.2020 |
2 January | 18.8470 | 02.01.2020 |
3 January | 18.9205 | 03.01.2020 |
5 January | 18.9488 | 05.01.2020 |
6 January | 18.8520 | 06.01.2020 |
7 January | 18.9865 | 07.01.2020 |
8 January | 18.8280 | 08.01.2020 |
9 January | 18.8486 | 09.01.2020 |
10 January | 18.7905 | 10.01.2020 |
12 January | 18.8020 | 12.01.2020 |
13 January | 18.8050 | 13.01.2020 |
14 January | 18.8090 | 14.01.2020 |
15 January | 18.7980 | 15.01.2020 |
16 January | 18.7780 | 16.01.2020 |
17 January | 18.6624 | 17.01.2020 |
19 January | 18.6603 | 19.01.2020 |
20 January | 18.6690 | 20.01.2020 |
21 January | 18.7728 | 21.01.2020 |
22 January | 18.7020 | 22.01.2020 |
23 January | 18.7585 | 23.01.2020 |
24 January | 18.7885 | 24.01.2020 |
26 January | 18.8666 | 26.01.2020 |
27 January | 18.8942 | 27.01.2020 |
28 January | 18.7266 | 28.01.2020 |
29 January | 18.6965 | 29.01.2020 |
30 January | 18.8014 | 30.01.2020 |
31 January | 18.8455 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 18.8713 | 02.02.2020 |
3 February | 18.8297 | 03.02.2020 |
4 February | 18.6726 | 04.02.2020 |
5 February | 18.6034 | 05.02.2020 |
6 February | 18.6535 | 06.02.2020 |
7 February | 18.7683 | 07.02.2020 |
9 February | 18.8069 | 09.02.2020 |
10 February | 18.7049 | 10.02.2020 |
11 February | 18.6571 | 11.02.2020 |
12 February | 18.6447 | 12.02.2020 |
13 February | 18.6111 | 13.02.2020 |
14 February | 18.5409 | 14.02.2020 |
16 February | 18.5450 | 16.02.2020 |
17 February | 18.5653 | 17.02.2020 |
18 February | 18.5911 | 18.02.2020 |
19 February | 18.5653 | 19.02.2020 |
20 February | 18.8624 | 20.02.2020 |
21 February | 18.9061 | 21.02.2020 |
23 February | 19.0140 | 23.02.2020 |
24 February | 19.0540 | 24.02.2020 |
25 February | 19.0708 | 25.02.2020 |
26 February | 19.2910 | 26.02.2020 |
27 February | 19.4663 | 27.02.2020 |
28 February | 19.6205 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 19.8281 | 01.03.2020 |
2 March | 19.4110 | 02.03.2020 |
3 March | 19.4366 | 03.03.2020 |
4 March | 19.5355 | 04.03.2020 |
5 March | 19.8297 | 05.03.2020 |
6 March | 20.1097 | 06.03.2020 |
8 March | 21.0775 | 08.03.2020 |
9 March | 20.8260 | 09.03.2020 |
10 March | 20.8145 | 10.03.2020 |
11 March | 21.4345 | 11.03.2020 |
12 March | 22.2095 | 12.03.2020 |
15 March | 21.8340 | 15.03.2020 |
16 March | 22.6255 | 16.03.2020 |
17 March | 22.9800 | 17.03.2020 |
18 March | 23.6665 | 18.03.2020 |
19 March | 24.0624 | 19.03.2020 |
20 March | 24.4200 | 20.03.2020 |
22 March | 24.7750 | 22.03.2020 |
23 March | 25.3325 | 23.03.2020 |
24 March | 24.7785 | 24.03.2020 |
25 March | 24.0217 | 25.03.2020 |
26 March | 23.2518 | 26.03.2020 |
27 March | 23.3620 | 27.03.2020 |
29 March | 23.6050 | 29.03.2020 |
30 March | 23.8405 | 30.03.2020 |
31 March | 23.7704 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 24.2365 | 01.04.2020 |
2 April | 24.2460 | 02.04.2020 |
3 April | 24.9765 | 03.04.2020 |
5 April | 25.2772 | 05.04.2020 |
6 April | 24.5575 | 06.04.2020 |
7 April | 24.3290 | 07.04.2020 |
8 April | 24.0034 | 08.04.2020 |
9 April | 23.6345 | 09.04.2020 |
10 April | 23.3700 | 10.04.2020 |
13 April | 23.6000 | 13.04.2020 |
14 April | 23.3725 | 14.04.2020 |
15 April | 24.2545 | 15.04.2020 |
16 April | 23.7755 | 16.04.2020 |
17 April | 23.7100 | 17.04.2020 |
19 April | 24.0305 | 19.04.2020 |
20 April | 24.0125 | 20.04.2020 |
21 April | 24.3860 | 21.04.2020 |
22 April | 24.4915 | 22.04.2020 |
23 April | 24.7760 | 23.04.2020 |
24 April | 24.9790 | 24.04.2020 |
26 April | 25.0015 | 26.04.2020 |
27 April | 24.7640 | 27.04.2020 |
28 April | 24.2985 | 28.04.2020 |
29 April | 23.7580 | 29.04.2020 |
30 April | 24.2330 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 24.5988 | 01.05.2020 |
3 May | 24.8340 | 03.05.2020 |
4 May | 24.1020 | 04.05.2020 |
5 May | 23.9810 | 05.05.2020 |
6 May | 24.4395 | 06.05.2020 |
7 May | 24.0350 | 07.05.2020 |
8 May | 23.6760 | 08.05.2020 |
10 May | 23.6350 | 10.05.2020 |
11 May | 23.9246 | 11.05.2020 |
12 May | 24.3645 | 12.05.2020 |
13 May | 24.1805 | 13.05.2020 |
14 May | 23.8724 | 14.05.2020 |
15 May | 23.9588 | 15.05.2020 |
17 May | 23.9369 | 17.05.2020 |
18 May | 23.7364 | 18.05.2020 |
19 May | 23.6690 | 19.05.2020 |
20 May | 23.2100 | 20.05.2020 |
21 May | 22.8769 | 21.05.2020 |
22 May | 22.7309 | 22.05.2020 |
24 May | 22.6725 | 24.05.2020 |
25 May | 22.5610 | 25.05.2020 |
26 May | 22.2057 | 26.05.2020 |
27 May | 22.3310 | 27.05.2020 |
28 May | 22.2145 | 28.05.2020 |
29 May | 22.1706 | 29.05.2020 |
31 May | 22.1882 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 22.0573 | 01.06.2020 |
2 June | 21.7410 | 02.06.2020 |
3 June | 21.7227 | 03.06.2020 |
4 June | 21.9215 | 04.06.2020 |
5 June | 21.5894 | 05.06.2020 |
7 June | 21.4830 | 07.06.2020 |
8 June | 21.4881 | 08.06.2020 |
9 June | 21.8934 | 09.06.2020 |
10 June | 21.9795 | 10.06.2020 |
11 June | 22.8600 | 11.06.2020 |
12 June | 22.2264 | 12.06.2020 |
14 June | 22.4720 | 14.06.2020 |
15 June | 22.1690 | 15.06.2020 |
16 June | 22.2825 | 16.06.2020 |
17 June | 22.3575 | 17.06.2020 |
18 June | 22.6849 | 18.06.2020 |
19 June | 22.6175 | 19.06.2020 |
21 June | 22.6306 | 21.06.2020 |
22 June | 22.4110 | 22.06.2020 |
23 June | 22.4013 | 23.06.2020 |
24 June | 22.7966 | 24.06.2020 |
25 June | 23.0563 | 25.06.2020 |
28 June | 23.0714 | 28.06.2020 |
29 June | 22.9987 | 29.06.2020 |
30 June | 23.0523 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 22.4770 | 01.07.2020 |
2 July | 22.3920 | 02.07.2020 |
4 July | 22.4205 | 04.07.2020 |
5 July | 22.3363 | 05.07.2020 |
6 July | 22.8590 | 06.07.2020 |
7 July | 22.6800 | 07.07.2020 |
8 July | 22.6405 | 08.07.2020 |
9 July | 22.4445 | 09.07.2020 |
10 July | 22.4136 | 10.07.2020 |
12 July | 22.7623 | 12.07.2020 |
13 July | 22.4533 | 13.07.2020 |
14 July | 22.3270 | 14.07.2020 |
15 July | 22.4238 | 15.07.2020 |
16 July | 22.5475 | 16.07.2020 |
17 July | 22.5475 | 17.07.2020 |
18 July | 22.5570 | 18.07.2020 |
19 July | 22.4940 | 19.07.2020 |
20 July | 22.3377 | 20.07.2020 |
21 July | 22.3691 | 21.07.2020 |
22 July | 22.5120 | 22.07.2020 |
23 July | 22.2854 | 23.07.2020 |
25 July | 22.3000 | 25.07.2020 |
26 July | 21.9225 | 26.07.2020 |
27 July | 21.9430 | 27.07.2020 |
28 July | 21.9750 | 28.07.2020 |
29 July | 22.0349 | 29.07.2020 |
30 July | 22.2753 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
2 August | 22.6388 | 02.08.2020 |
3 August | 22.6679 | 03.08.2020 |
4 August | 22.3734 | 04.08.2020 |
5 August | 22.3965 | 05.08.2020 |
6 August | 22.3925 | 06.08.2020 |
8 August | 22.3855 | 08.08.2020 |
9 August | 22.4715 | 09.08.2020 |
10 August | 22.4000 | 10.08.2020 |
11 August | 22.3535 | 11.08.2020 |
12 August | 22.1713 | 12.08.2020 |
13 August | 21.9715 | 13.08.2020 |
15 August | 21.9650 | 15.08.2020 |
16 August | 22.1845 | 16.08.2020 |
17 August | 22.1590 | 17.08.2020 |
18 August | 22.1382 | 18.08.2020 |
19 August | 22.0780 | 19.08.2020 |
20 August | 21.9742 | 20.08.2020 |
22 August | 21.9673 | 22.08.2020 |
23 August | 21.9940 | 23.08.2020 |
24 August | 21.9010 | 24.08.2020 |
25 August | 21.9415 | 25.08.2020 |
26 August | 22.1495 | 26.08.2020 |
27 August | 21.7598 | 27.08.2020 |
30 August | 21.8875 | 30.08.2020 |
31 August | 21.7885 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 21.7230 | 01.09.2020 |
2 September | 21.6550 | 02.09.2020 |
3 September | 21.5745 | 03.09.2020 |
6 September | 21.6245 | 06.09.2020 |
7 September | 21.7740 | 07.09.2020 |
8 September | 21.3655 | 08.09.2020 |
9 September | 21.4425 | 09.09.2020 |
10 September | 21.2738 | 10.09.2020 |
13 September | 21.0885 | 13.09.2020 |
14 September | 21.1555 | 14.09.2020 |
15 September | 20.9440 | 15.09.2020 |
16 September | 20.8655 | 16.09.2020 |
17 September | 21.1377 | 17.09.2020 |
20 September | 21.3605 | 20.09.2020 |
21 September | 21.7400 | 21.09.2020 |
22 September | 22.3836 | 22.09.2020 |
23 September | 22.1715 | 23.09.2020 |
24 September | 22.3439 | 24.09.2020 |
26 September | 22.3464 | 26.09.2020 |
27 September | 22.4175 | 27.09.2020 |
28 September | 22.4925 | 28.09.2020 |
29 September | 22.1065 | 29.09.2020 |
30 September | 21.8320 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 21.6176 | 01.10.2020 |
4 October | 21.3793 | 04.10.2020 |
5 October | 21.6890 | 05.10.2020 |
6 October | 21.5140 | 06.10.2020 |
7 October | 21.3945 | 07.10.2020 |
8 October | 21.1477 | 08.10.2020 |
9 October | 21.1485 | 09.10.2020 |
10 October | 21.1850 | 10.10.2020 |
11 October | 21.2000 | 11.10.2020 |
12 October | 21.3620 | 12.10.2020 |
13 October | 21.3250 | 13.10.2020 |
14 October | 21.2910 | 14.10.2020 |
15 October | 21.1291 | 15.10.2020 |
16 October | 21.1435 | 16.10.2020 |
18 October | 21.2405 | 18.10.2020 |
19 October | 21.1215 | 19.10.2020 |
20 October | 21.1229 | 20.10.2020 |
21 October | 20.9961 | 21.10.2020 |
22 October | 20.8646 | 22.10.2020 |
23 October | 20.8755 | 23.10.2020 |
25 October | 20.9365 | 25.10.2020 |
26 October | 20.9676 | 26.10.2020 |
27 October | 21.2615 | 27.10.2020 |
28 October | 21.3530 | 28.10.2020 |
29 October | 21.2155 | 29.10.2020 |
30 October | 21.2125 | 30.10.2020 |
17 October | 21.1435 | 17.10.2020 |
24 October | 20.8755 | 24.10.2020 |
31 October | 21.2125 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 21.4198 | 01.11.2020 |
2 November | 21.3805 | 02.11.2020 |
3 November | 21.1980 | 03.11.2020 |
4 November | 20.9389 | 04.11.2020 |
5 November | 20.5650 | 05.11.2020 |
6 November | 20.5880 | 06.11.2020 |
7 November | 20.5880 | 07.11.2020 |
9 November | 20.2965 | 09.11.2020 |
10 November | 20.3000 | 10.11.2020 |
11 November | 20.4820 | 11.11.2020 |
12 November | 20.5820 | 12.11.2020 |
13 November | 20.4137 | 13.11.2020 |
14 November | 20.4095 | 14.11.2020 |
16 November | 20.2895 | 16.11.2020 |
17 November | 20.2639 | 17.11.2020 |
18 November | 20.2525 | 18.11.2020 |
19 November | 20.1210 | 19.11.2020 |
20 November | 20.0875 | 20.11.2020 |
21 November | 20.1135 | 21.11.2020 |
23 November | 20.1325 | 23.11.2020 |
24 November | 20.0231 | 24.11.2020 |
25 November | 19.9704 | 25.11.2020 |
26 November | 20.0566 | 26.11.2020 |
27 November | 20.0599 | 27.11.2020 |
28 November | 20.0332 | 28.11.2020 |
30 November | 20.1587 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 20.0373 | 01.12.2020 |
2 December | 20.1153 | 02.12.2020 |
3 December | 19.9880 | 03.12.2020 |
4 December | 19.9027 | 04.12.2020 |
5 December | 19.7689 | 05.12.2020 |
7 December | 19.9016 | 07.12.2020 |
8 December | 19.8945 | 08.12.2020 |
9 December | 19.7840 | 09.12.2020 |
10 December | 19.8640 | 10.12.2020 |
11 December | 20.0125 | 11.12.2020 |
12 December | 20.1430 | 12.12.2020 |
14 December | 20.2185 | 14.12.2020 |
15 December | 20.2430 | 15.12.2020 |
16 December | 19.9100 | 16.12.2020 |
17 December | 19.8680 | 17.12.2020 |
18 December | 19.8190 | 18.12.2020 |
19 December | 19.9470 | 19.12.2020 |
21 December | 19.9085 | 21.12.2020 |
22 December | 19.9455 | 22.12.2020 |
23 December | 20.1400 | 23.12.2020 |
24 December | 20.0630 | 24.12.2020 |
25 December | 19.8785 | 25.12.2020 |
28 December | 19.8844 | 28.12.2020 |
29 December | 19.9812 | 29.12.2020 |
30 December | 19.8812 | 30.12.2020 |
31 December | 19.8985 | 31.12.2020 |