United States dollar / Mexican peso (USD/MXN)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January18.913001.01.2020
2 January18.847002.01.2020
3 January18.920503.01.2020
5 January18.948805.01.2020
6 January18.852006.01.2020
7 January18.986507.01.2020
8 January18.828008.01.2020
9 January18.848609.01.2020
10 January18.790510.01.2020
12 January18.802012.01.2020
13 January18.805013.01.2020
14 January18.809014.01.2020
15 January18.798015.01.2020
16 January18.778016.01.2020
17 January18.662417.01.2020
19 January18.660319.01.2020
20 January18.669020.01.2020
21 January18.772821.01.2020
22 January18.702022.01.2020
23 January18.758523.01.2020
24 January18.788524.01.2020
26 January18.866626.01.2020
27 January18.894227.01.2020
28 January18.726628.01.2020
29 January18.696529.01.2020
30 January18.801430.01.2020
31 January18.845531.01.2020

February 2020

Day Rate Set date
2 February18.871302.02.2020
3 February18.829703.02.2020
4 February18.672604.02.2020
5 February18.603405.02.2020
6 February18.653506.02.2020
7 February18.768307.02.2020
9 February18.806909.02.2020
10 February18.704910.02.2020
11 February18.657111.02.2020
12 February18.644712.02.2020
13 February18.611113.02.2020
14 February18.540914.02.2020
16 February18.545016.02.2020
17 February18.565317.02.2020
18 February18.591118.02.2020
19 February18.565319.02.2020
20 February18.862420.02.2020
21 February18.906121.02.2020
23 February19.014023.02.2020
24 February19.054024.02.2020
25 February19.070825.02.2020
26 February19.291026.02.2020
27 February19.466327.02.2020
28 February19.620528.02.2020

March 2020

Day Rate Set date
1 March19.828101.03.2020
2 March19.411002.03.2020
3 March19.436603.03.2020
4 March19.535504.03.2020
5 March19.829705.03.2020
6 March20.109706.03.2020
8 March21.077508.03.2020
9 March20.826009.03.2020
10 March20.814510.03.2020
11 March21.434511.03.2020
12 March22.209512.03.2020
15 March21.834015.03.2020
16 March22.625516.03.2020
17 March22.980017.03.2020
18 March23.666518.03.2020
19 March24.062419.03.2020
20 March24.420020.03.2020
22 March24.775022.03.2020
23 March25.332523.03.2020
24 March24.778524.03.2020
25 March24.021725.03.2020
26 March23.251826.03.2020
27 March23.362027.03.2020
29 March23.605029.03.2020
30 March23.840530.03.2020
31 March23.770431.03.2020

April 2020

Day Rate Set date
1 April24.236501.04.2020
2 April24.246002.04.2020
3 April24.976503.04.2020
5 April25.277205.04.2020
6 April24.557506.04.2020
7 April24.329007.04.2020
8 April24.003408.04.2020
9 April23.634509.04.2020
10 April23.370010.04.2020
13 April23.600013.04.2020
14 April23.372514.04.2020
15 April24.254515.04.2020
16 April23.775516.04.2020
17 April23.710017.04.2020
19 April24.030519.04.2020
20 April24.012520.04.2020
21 April24.386021.04.2020
22 April24.491522.04.2020
23 April24.776023.04.2020
24 April24.979024.04.2020
26 April25.001526.04.2020
27 April24.764027.04.2020
28 April24.298528.04.2020
29 April23.758029.04.2020
30 April24.233030.04.2020

May 2020

Day Rate Set date
1 May24.598801.05.2020
3 May24.834003.05.2020
4 May24.102004.05.2020
5 May23.981005.05.2020
6 May24.439506.05.2020
7 May24.035007.05.2020
8 May23.676008.05.2020
10 May23.635010.05.2020
11 May23.924611.05.2020
12 May24.364512.05.2020
13 May24.180513.05.2020
14 May23.872414.05.2020
15 May23.958815.05.2020
17 May23.936917.05.2020
18 May23.736418.05.2020
19 May23.669019.05.2020
20 May23.210020.05.2020
21 May22.876921.05.2020
22 May22.730922.05.2020
24 May22.672524.05.2020
25 May22.561025.05.2020
26 May22.205726.05.2020
27 May22.331027.05.2020
28 May22.214528.05.2020
29 May22.170629.05.2020
31 May22.188231.05.2020

June 2020

Day Rate Set date
1 June22.057301.06.2020
2 June21.741002.06.2020
3 June21.722703.06.2020
4 June21.921504.06.2020
5 June21.589405.06.2020
7 June21.483007.06.2020
8 June21.488108.06.2020
9 June21.893409.06.2020
10 June21.979510.06.2020
11 June22.860011.06.2020
12 June22.226412.06.2020
14 June22.472014.06.2020
15 June22.169015.06.2020
16 June22.282516.06.2020
17 June22.357517.06.2020
18 June22.684918.06.2020
19 June22.617519.06.2020
21 June22.630621.06.2020
22 June22.411022.06.2020
23 June22.401323.06.2020
24 June22.796624.06.2020
25 June23.056325.06.2020
28 June23.071428.06.2020
29 June22.998729.06.2020
30 June23.052330.06.2020

July 2020

Day Rate Set date
1 July22.477001.07.2020
2 July22.392002.07.2020
4 July22.420504.07.2020
5 July22.336305.07.2020
6 July22.859006.07.2020
7 July22.680007.07.2020
8 July22.640508.07.2020
9 July22.444509.07.2020
10 July22.413610.07.2020
12 July22.762312.07.2020
13 July22.453313.07.2020
14 July22.327014.07.2020
15 July22.423815.07.2020
16 July22.547516.07.2020
17 July22.547517.07.2020
18 July22.557018.07.2020
19 July22.494019.07.2020
20 July22.337720.07.2020
21 July22.369121.07.2020
22 July22.512022.07.2020
23 July22.285423.07.2020
25 July22.300025.07.2020
26 July21.922526.07.2020
27 July21.943027.07.2020
28 July21.975028.07.2020
29 July22.034929.07.2020
30 July22.275330.07.2020

August 2020

Day Rate Set date
2 August22.638802.08.2020
3 August22.667903.08.2020
4 August22.373404.08.2020
5 August22.396505.08.2020
6 August22.392506.08.2020
8 August22.385508.08.2020
9 August22.471509.08.2020
10 August22.400010.08.2020
11 August22.353511.08.2020
12 August22.171312.08.2020
13 August21.971513.08.2020
15 August21.965015.08.2020
16 August22.184516.08.2020
17 August22.159017.08.2020
18 August22.138218.08.2020
19 August22.078019.08.2020
20 August21.974220.08.2020
22 August21.967322.08.2020
23 August21.994023.08.2020
24 August21.901024.08.2020
25 August21.941525.08.2020
26 August22.149526.08.2020
27 August21.759827.08.2020
30 August21.887530.08.2020
31 August21.788531.08.2020

September 2020

Day Rate Set date
1 September21.723001.09.2020
2 September21.655002.09.2020
3 September21.574503.09.2020
6 September21.624506.09.2020
7 September21.774007.09.2020
8 September21.365508.09.2020
9 September21.442509.09.2020
10 September21.273810.09.2020
13 September21.088513.09.2020
14 September21.155514.09.2020
15 September20.944015.09.2020
16 September20.865516.09.2020
17 September21.137717.09.2020
20 September21.360520.09.2020
21 September21.740021.09.2020
22 September22.383622.09.2020
23 September22.171523.09.2020
24 September22.343924.09.2020
26 September22.346426.09.2020
27 September22.417527.09.2020
28 September22.492528.09.2020
29 September22.106529.09.2020
30 September21.832030.09.2020

October 2020

Day Rate Set date
1 October21.617601.10.2020
4 October21.379304.10.2020
5 October21.689005.10.2020
6 October21.514006.10.2020
7 October21.394507.10.2020
8 October21.147708.10.2020
9 October21.148509.10.2020
10 October21.185010.10.2020
11 October21.200011.10.2020
12 October21.362012.10.2020
13 October21.325013.10.2020
14 October21.291014.10.2020
15 October21.129115.10.2020
16 October21.143516.10.2020
18 October21.240518.10.2020
19 October21.121519.10.2020
20 October21.122920.10.2020
21 October20.996121.10.2020
22 October20.864622.10.2020
23 October20.875523.10.2020
25 October20.936525.10.2020
26 October20.967626.10.2020
27 October21.261527.10.2020
28 October21.353028.10.2020
29 October21.215529.10.2020
30 October21.212530.10.2020
17 October21.143517.10.2020
24 October20.875524.10.2020
31 October21.212531.10.2020

November 2020

Day Rate Set date
1 November21.419801.11.2020
2 November21.380502.11.2020
3 November21.198003.11.2020
4 November20.938904.11.2020
5 November20.565005.11.2020
6 November20.588006.11.2020
7 November20.588007.11.2020
9 November20.296509.11.2020
10 November20.300010.11.2020
11 November20.482011.11.2020
12 November20.582012.11.2020
13 November20.413713.11.2020
14 November20.409514.11.2020
16 November20.289516.11.2020
17 November20.263917.11.2020
18 November20.252518.11.2020
19 November20.121019.11.2020
20 November20.087520.11.2020
21 November20.113521.11.2020
23 November20.132523.11.2020
24 November20.023124.11.2020
25 November19.970425.11.2020
26 November20.056626.11.2020
27 November20.059927.11.2020
28 November20.033228.11.2020
30 November20.158730.11.2020

December 2020

Day Rate Set date
1 December20.037301.12.2020
2 December20.115302.12.2020
3 December19.988003.12.2020
4 December19.902704.12.2020
5 December19.768905.12.2020
7 December19.901607.12.2020
8 December19.894508.12.2020
9 December19.784009.12.2020
10 December19.864010.12.2020
11 December20.012511.12.2020
12 December20.143012.12.2020
14 December20.218514.12.2020
15 December20.243015.12.2020
16 December19.910016.12.2020
17 December19.868017.12.2020
18 December19.819018.12.2020
19 December19.947019.12.2020
21 December19.908521.12.2020
22 December19.945522.12.2020
23 December20.140023.12.2020
24 December20.063024.12.2020
25 December19.878525.12.2020
28 December19.884428.12.2020
29 December19.981229.12.2020
30 December19.881230.12.2020
31 December19.898531.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.