Day | Rate | Set date |
---|---|---|
2 December | 19.5775 | 02.12.2019 |
3 December | 19.5555 | 03.12.2019 |
4 December | 19.4330 | 04.12.2019 |
5 December | 19.3765 | 05.12.2019 |
6 December | 19.3100 | 06.12.2019 |
9 December | 19.2360 | 09.12.2019 |
10 December | 19.2584 | 10.12.2019 |
11 December | 19.1195 | 11.12.2019 |
12 December | 19.0600 | 12.12.2019 |
13 December | 19.0084 | 13.12.2019 |
16 December | 18.9327 | 16.12.2019 |
17 December | 18.9350 | 17.12.2019 |
18 December | 18.9675 | 18.12.2019 |
19 December | 18.9205 | 19.12.2019 |
20 December | 18.9440 | 20.12.2019 |
23 December | 18.9515 | 23.12.2019 |
24 December | 18.9810 | 24.12.2019 |
25 December | 18.9670 | 25.12.2019 |
26 December | 18.9434 | 26.12.2019 |
27 December | 18.8395 | 27.12.2019 |
29 December | 18.8318 | 29.12.2019 |
30 December | 18.9337 | 30.12.2019 |
31 December | 18.9325 | 31.12.2019 |