Day | Rate | Set date |
---|---|---|
1 January | 19.6513 | 01.01.2019 |
2 January | 19.5708 | 02.01.2019 |
3 January | 19.6295 | 03.01.2019 |
4 January | 19.4205 | 04.01.2019 |
7 January | 19.3619 | 07.01.2019 |
8 January | 19.3655 | 08.01.2019 |
9 January | 19.2245 | 09.01.2019 |
10 January | 19.1288 | 10.01.2019 |
11 January | 19.1411 | 11.01.2019 |
14 January | 18.9838 | 14.01.2019 |
15 January | 18.9961 | 15.01.2019 |
16 January | 18.8920 | 16.01.2019 |
17 January | 19.0181 | 17.01.2019 |
18 January | 19.0825 | 18.01.2019 |
21 January | 19.1668 | 21.01.2019 |
22 January | 19.1687 | 22.01.2019 |
23 January | 19.0299 | 23.01.2019 |
24 January | 19.0185 | 24.01.2019 |
25 January | 18.9872 | 25.01.2019 |
28 January | 19.0410 | 28.01.2019 |
29 January | 18.9945 | 29.01.2019 |
30 January | 19.1330 | 30.01.2019 |
31 January | 19.1063 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 19.1040 | 01.02.2019 |
4 February | 19.1119 | 04.02.2019 |
5 February | 19.0363 | 05.02.2019 |
6 February | 19.1075 | 06.02.2019 |
7 February | 19.0950 | 07.02.2019 |
8 February | 19.0778 | 08.02.2019 |
11 February | 19.3037 | 11.02.2019 |
12 February | 19.2556 | 12.02.2019 |
13 February | 19.4355 | 13.02.2019 |
14 February | 19.2635 | 14.02.2019 |
15 February | 19.2427 | 15.02.2019 |
18 February | 19.2455 | 18.02.2019 |
19 February | 19.1440 | 19.02.2019 |
20 February | 19.2190 | 20.02.2019 |
21 February | 19.2885 | 21.02.2019 |
22 February | 19.1470 | 22.02.2019 |
25 February | 19.1335 | 25.02.2019 |
26 February | 19.1755 | 26.02.2019 |
27 February | 19.1720 | 27.02.2019 |
28 February | 19.2825 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 19.2676 | 01.03.2019 |
4 March | 19.2963 | 04.03.2019 |
5 March | 19.2475 | 05.03.2019 |
6 March | 19.3650 | 06.03.2019 |
7 March | 19.5506 | 07.03.2019 |
8 March | 19.4938 | 08.03.2019 |
11 March | 19.4007 | 11.03.2019 |
12 March | 19.3495 | 12.03.2019 |
13 March | 19.2833 | 13.03.2019 |
14 March | 19.3185 | 14.03.2019 |
15 March | 19.2071 | 15.03.2019 |
18 March | 19.0562 | 18.03.2019 |
19 March | 19.0141 | 19.03.2019 |
20 March | 18.8287 | 20.03.2019 |
21 March | 18.8621 | 21.03.2019 |
22 March | 19.0940 | 22.03.2019 |
25 March | 19.0188 | 25.03.2019 |
26 March | 19.1060 | 26.03.2019 |
27 March | 19.3625 | 27.03.2019 |
28 March | 19.3425 | 28.03.2019 |
29 March | 19.4290 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 19.1440 | 01.04.2019 |
2 April | 19.2280 | 02.04.2019 |
3 April | 19.2200 | 03.04.2019 |
4 April | 19.1474 | 04.04.2019 |
5 April | 19.0738 | 05.04.2019 |
8 April | 18.9675 | 08.04.2019 |
9 April | 18.9312 | 09.04.2019 |
10 April | 18.8165 | 10.04.2019 |
11 April | 18.8335 | 11.04.2019 |
12 April | 18.7583 | 12.04.2019 |
15 April | 18.8562 | 15.04.2019 |
16 April | 18.8720 | 16.04.2019 |
17 April | 18.8278 | 17.04.2019 |
18 April | 18.8031 | 18.04.2019 |
19 April | 18.7671 | 19.04.2019 |
22 April | 18.8258 | 22.04.2019 |
23 April | 18.9047 | 23.04.2019 |
24 April | 19.0683 | 24.04.2019 |
25 April | 19.0225 | 25.04.2019 |
26 April | 18.9407 | 26.04.2019 |
29 April | 19.0140 | 29.04.2019 |
30 April | 18.9477 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
1 May | 18.9943 | 01.05.2019 |
2 May | 19.1220 | 02.05.2019 |
3 May | 18.9230 | 03.05.2019 |
6 May | 18.9902 | 06.05.2019 |
7 May | 19.0325 | 07.05.2019 |
8 May | 19.0860 | 08.05.2019 |
9 May | 19.2340 | 09.05.2019 |
10 May | 19.1029 | 10.05.2019 |
13 May | 19.2245 | 13.05.2019 |
14 May | 19.1510 | 14.05.2019 |
15 May | 19.0522 | 15.05.2019 |
16 May | 19.1259 | 16.05.2019 |
17 May | 19.1681 | 17.05.2019 |
20 May | 19.0685 | 20.05.2019 |
21 May | 19.0104 | 21.05.2019 |
22 May | 18.9873 | 22.05.2019 |
23 May | 19.0430 | 23.05.2019 |
24 May | 19.0491 | 24.05.2019 |
27 May | 19.0605 | 27.05.2019 |
28 May | 19.1929 | 28.05.2019 |
29 May | 19.1323 | 29.05.2019 |
30 May | 19.1425 | 30.05.2019 |
31 May | 19.6172 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
3 June | 19.7793 | 03.06.2019 |
4 June | 19.5648 | 04.06.2019 |
5 June | 19.5843 | 05.06.2019 |
6 June | 19.6894 | 06.06.2019 |
7 June | 19.6180 | 07.06.2019 |
10 June | 19.2171 | 10.06.2019 |
11 June | 19.1318 | 11.06.2019 |
12 June | 19.1730 | 12.06.2019 |
13 June | 19.1965 | 13.06.2019 |
14 June | 19.1587 | 14.06.2019 |
17 June | 19.1776 | 17.06.2019 |
18 June | 19.1236 | 18.06.2019 |
19 June | 19.0180 | 19.06.2019 |
20 June | 19.0048 | 20.06.2019 |
21 June | 19.1266 | 21.06.2019 |
24 June | 19.2015 | 24.06.2019 |
25 June | 19.2260 | 25.06.2019 |
26 June | 19.1273 | 26.06.2019 |
27 June | 19.1784 | 27.06.2019 |
28 June | 19.2237 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 19.1258 | 01.07.2019 |
2 July | 19.0513 | 02.07.2019 |
3 July | 19.0175 | 03.07.2019 |
4 July | 19.0055 | 04.07.2019 |
5 July | 19.0165 | 05.07.2019 |
8 July | 18.9143 | 08.07.2019 |
9 July | 19.1550 | 09.07.2019 |
10 July | 19.1400 | 10.07.2019 |
11 July | 19.0764 | 11.07.2019 |
12 July | 18.9880 | 12.07.2019 |
15 July | 18.9756 | 15.07.2019 |
16 July | 19.0940 | 16.07.2019 |
17 July | 19.0687 | 17.07.2019 |
18 July | 18.9450 | 18.07.2019 |
19 July | 19.0304 | 19.07.2019 |
22 July | 19.0561 | 22.07.2019 |
23 July | 19.1774 | 23.07.2019 |
24 July | 19.0595 | 24.07.2019 |
25 July | 19.0200 | 25.07.2019 |
26 July | 19.0438 | 26.07.2019 |
29 July | 19.0638 | 29.07.2019 |
30 July | 19.0635 | 30.07.2019 |
31 July | 19.1340 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 19.2373 | 01.08.2019 |
2 August | 19.3065 | 02.08.2019 |
5 August | 19.6165 | 05.08.2019 |
6 August | 19.5744 | 06.08.2019 |
7 August | 19.6289 | 07.08.2019 |
8 August | 19.4110 | 08.08.2019 |
9 August | 19.4102 | 09.08.2019 |
12 August | 19.6064 | 12.08.2019 |
13 August | 19.3773 | 13.08.2019 |
14 August | 19.6752 | 14.08.2019 |
15 August | 19.6100 | 15.08.2019 |
16 August | 19.6604 | 16.08.2019 |
19 August | 19.8610 | 19.08.2019 |
20 August | 19.7662 | 20.08.2019 |
21 August | 19.6880 | 21.08.2019 |
22 August | 19.8251 | 22.08.2019 |
23 August | 19.9204 | 23.08.2019 |
26 August | 19.9333 | 26.08.2019 |
27 August | 19.9885 | 27.08.2019 |
28 August | 20.1042 | 28.08.2019 |
29 August | 20.1403 | 29.08.2019 |
30 August | 20.0678 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
2 September | 20.1477 | 02.09.2019 |
3 September | 19.9732 | 03.09.2019 |
4 September | 19.7186 | 04.09.2019 |
5 September | 19.7442 | 05.09.2019 |
6 September | 19.5373 | 06.09.2019 |
9 September | 19.5742 | 09.09.2019 |
10 September | 19.4980 | 10.09.2019 |
11 September | 19.5090 | 11.09.2019 |
12 September | 19.4370 | 12.09.2019 |
13 September | 19.4058 | 13.09.2019 |
16 September | 19.4405 | 16.09.2019 |
17 September | 19.3627 | 17.09.2019 |
18 September | 19.3975 | 18.09.2019 |
19 September | 19.4557 | 19.09.2019 |
20 September | 19.4543 | 20.09.2019 |
23 September | 19.4765 | 23.09.2019 |
24 September | 19.4443 | 24.09.2019 |
25 September | 19.5714 | 25.09.2019 |
26 September | 19.6722 | 26.09.2019 |
27 September | 19.6917 | 27.09.2019 |
30 September | 19.7325 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 19.8225 | 01.10.2019 |
2 October | 19.7937 | 02.10.2019 |
3 October | 19.6537 | 03.10.2019 |
4 October | 19.5152 | 04.10.2019 |
7 October | 19.5740 | 07.10.2019 |
8 October | 19.6265 | 08.10.2019 |
9 October | 19.5700 | 09.10.2019 |
10 October | 19.4492 | 10.10.2019 |
11 October | 19.3245 | 11.10.2019 |
14 October | 19.2715 | 14.10.2019 |
15 October | 19.2405 | 15.10.2019 |
16 October | 19.2020 | 16.10.2019 |
17 October | 19.1980 | 17.10.2019 |
18 October | 19.1104 | 18.10.2019 |
21 October | 19.1237 | 21.10.2019 |
22 October | 19.1474 | 22.10.2019 |
23 October | 19.1150 | 23.10.2019 |
24 October | 19.1370 | 24.10.2019 |
25 October | 19.0631 | 25.10.2019 |
28 October | 19.1200 | 28.10.2019 |
29 October | 19.1225 | 29.10.2019 |
30 October | 19.0811 | 30.10.2019 |
31 October | 19.2345 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 19.1117 | 01.11.2019 |
4 November | 19.1735 | 04.11.2019 |
5 November | 19.2050 | 05.11.2019 |
6 November | 19.1485 | 06.11.2019 |
7 November | 19.1380 | 07.11.2019 |
8 November | 19.1053 | 08.11.2019 |
11 November | 19.1155 | 11.11.2019 |
12 November | 19.3143 | 12.11.2019 |
13 November | 19.3574 | 13.11.2019 |
14 November | 19.3197 | 14.11.2019 |
15 November | 19.1808 | 15.11.2019 |
18 November | 19.3183 | 18.11.2019 |
19 November | 19.3440 | 19.11.2019 |
20 November | 19.4660 | 20.11.2019 |
21 November | 19.3858 | 21.11.2019 |
22 November | 19.3810 | 22.11.2019 |
25 November | 19.4441 | 25.11.2019 |
26 November | 19.5202 | 26.11.2019 |
27 November | 19.5169 | 27.11.2019 |
28 November | 19.4710 | 28.11.2019 |
29 November | 19.5670 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
2 December | 19.5775 | 02.12.2019 |
3 December | 19.5555 | 03.12.2019 |
4 December | 19.4330 | 04.12.2019 |
5 December | 19.3765 | 05.12.2019 |
6 December | 19.3100 | 06.12.2019 |
9 December | 19.2360 | 09.12.2019 |
10 December | 19.2584 | 10.12.2019 |
11 December | 19.1195 | 11.12.2019 |
12 December | 19.0600 | 12.12.2019 |
13 December | 19.0084 | 13.12.2019 |
16 December | 18.9327 | 16.12.2019 |
17 December | 18.9350 | 17.12.2019 |
18 December | 18.9675 | 18.12.2019 |
19 December | 18.9205 | 19.12.2019 |
20 December | 18.9440 | 20.12.2019 |
23 December | 18.9515 | 23.12.2019 |
24 December | 18.9810 | 24.12.2019 |
25 December | 18.9670 | 25.12.2019 |
26 December | 18.9434 | 26.12.2019 |
27 December | 18.8395 | 27.12.2019 |
29 December | 18.8318 | 29.12.2019 |
30 December | 18.9337 | 30.12.2019 |
31 December | 18.9325 | 31.12.2019 |