United States dollar / Mexican peso (USD/MXN)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January19.651301.01.2019
2 January19.570802.01.2019
3 January19.629503.01.2019
4 January19.420504.01.2019
7 January19.361907.01.2019
8 January19.365508.01.2019
9 January19.224509.01.2019
10 January19.128810.01.2019
11 January19.141111.01.2019
14 January18.983814.01.2019
15 January18.996115.01.2019
16 January18.892016.01.2019
17 January19.018117.01.2019
18 January19.082518.01.2019
21 January19.166821.01.2019
22 January19.168722.01.2019
23 January19.029923.01.2019
24 January19.018524.01.2019
25 January18.987225.01.2019
28 January19.041028.01.2019
29 January18.994529.01.2019
30 January19.133030.01.2019
31 January19.106331.01.2019

February 2019

Day Rate Set date
1 February19.104001.02.2019
4 February19.111904.02.2019
5 February19.036305.02.2019
6 February19.107506.02.2019
7 February19.095007.02.2019
8 February19.077808.02.2019
11 February19.303711.02.2019
12 February19.255612.02.2019
13 February19.435513.02.2019
14 February19.263514.02.2019
15 February19.242715.02.2019
18 February19.245518.02.2019
19 February19.144019.02.2019
20 February19.219020.02.2019
21 February19.288521.02.2019
22 February19.147022.02.2019
25 February19.133525.02.2019
26 February19.175526.02.2019
27 February19.172027.02.2019
28 February19.282528.02.2019

March 2019

Day Rate Set date
1 March19.267601.03.2019
4 March19.296304.03.2019
5 March19.247505.03.2019
6 March19.365006.03.2019
7 March19.550607.03.2019
8 March19.493808.03.2019
11 March19.400711.03.2019
12 March19.349512.03.2019
13 March19.283313.03.2019
14 March19.318514.03.2019
15 March19.207115.03.2019
18 March19.056218.03.2019
19 March19.014119.03.2019
20 March18.828720.03.2019
21 March18.862121.03.2019
22 March19.094022.03.2019
25 March19.018825.03.2019
26 March19.106026.03.2019
27 March19.362527.03.2019
28 March19.342528.03.2019
29 March19.429029.03.2019

April 2019

Day Rate Set date
1 April19.144001.04.2019
2 April19.228002.04.2019
3 April19.220003.04.2019
4 April19.147404.04.2019
5 April19.073805.04.2019
8 April18.967508.04.2019
9 April18.931209.04.2019
10 April18.816510.04.2019
11 April18.833511.04.2019
12 April18.758312.04.2019
15 April18.856215.04.2019
16 April18.872016.04.2019
17 April18.827817.04.2019
18 April18.803118.04.2019
19 April18.767119.04.2019
22 April18.825822.04.2019
23 April18.904723.04.2019
24 April19.068324.04.2019
25 April19.022525.04.2019
26 April18.940726.04.2019
29 April19.014029.04.2019
30 April18.947730.04.2019

May 2019

Day Rate Set date
1 May18.994301.05.2019
2 May19.122002.05.2019
3 May18.923003.05.2019
6 May18.990206.05.2019
7 May19.032507.05.2019
8 May19.086008.05.2019
9 May19.234009.05.2019
10 May19.102910.05.2019
13 May19.224513.05.2019
14 May19.151014.05.2019
15 May19.052215.05.2019
16 May19.125916.05.2019
17 May19.168117.05.2019
20 May19.068520.05.2019
21 May19.010421.05.2019
22 May18.987322.05.2019
23 May19.043023.05.2019
24 May19.049124.05.2019
27 May19.060527.05.2019
28 May19.192928.05.2019
29 May19.132329.05.2019
30 May19.142530.05.2019
31 May19.617231.05.2019

June 2019

Day Rate Set date
3 June19.779303.06.2019
4 June19.564804.06.2019
5 June19.584305.06.2019
6 June19.689406.06.2019
7 June19.618007.06.2019
10 June19.217110.06.2019
11 June19.131811.06.2019
12 June19.173012.06.2019
13 June19.196513.06.2019
14 June19.158714.06.2019
17 June19.177617.06.2019
18 June19.123618.06.2019
19 June19.018019.06.2019
20 June19.004820.06.2019
21 June19.126621.06.2019
24 June19.201524.06.2019
25 June19.226025.06.2019
26 June19.127326.06.2019
27 June19.178427.06.2019
28 June19.223728.06.2019

July 2019

Day Rate Set date
1 July19.125801.07.2019
2 July19.051302.07.2019
3 July19.017503.07.2019
4 July19.005504.07.2019
5 July19.016505.07.2019
8 July18.914308.07.2019
9 July19.155009.07.2019
10 July19.140010.07.2019
11 July19.076411.07.2019
12 July18.988012.07.2019
15 July18.975615.07.2019
16 July19.094016.07.2019
17 July19.068717.07.2019
18 July18.945018.07.2019
19 July19.030419.07.2019
22 July19.056122.07.2019
23 July19.177423.07.2019
24 July19.059524.07.2019
25 July19.020025.07.2019
26 July19.043826.07.2019
29 July19.063829.07.2019
30 July19.063530.07.2019
31 July19.134031.07.2019

August 2019

Day Rate Set date
1 August19.237301.08.2019
2 August19.306502.08.2019
5 August19.616505.08.2019
6 August19.574406.08.2019
7 August19.628907.08.2019
8 August19.411008.08.2019
9 August19.410209.08.2019
12 August19.606412.08.2019
13 August19.377313.08.2019
14 August19.675214.08.2019
15 August19.610015.08.2019
16 August19.660416.08.2019
19 August19.861019.08.2019
20 August19.766220.08.2019
21 August19.688021.08.2019
22 August19.825122.08.2019
23 August19.920423.08.2019
26 August19.933326.08.2019
27 August19.988527.08.2019
28 August20.104228.08.2019
29 August20.140329.08.2019
30 August20.067830.08.2019

September 2019

Day Rate Set date
2 September20.147702.09.2019
3 September19.973203.09.2019
4 September19.718604.09.2019
5 September19.744205.09.2019
6 September19.537306.09.2019
9 September19.574209.09.2019
10 September19.498010.09.2019
11 September19.509011.09.2019
12 September19.437012.09.2019
13 September19.405813.09.2019
16 September19.440516.09.2019
17 September19.362717.09.2019
18 September19.397518.09.2019
19 September19.455719.09.2019
20 September19.454320.09.2019
23 September19.476523.09.2019
24 September19.444324.09.2019
25 September19.571425.09.2019
26 September19.672226.09.2019
27 September19.691727.09.2019
30 September19.732530.09.2019

October 2019

Day Rate Set date
1 October19.822501.10.2019
2 October19.793702.10.2019
3 October19.653703.10.2019
4 October19.515204.10.2019
7 October19.574007.10.2019
8 October19.626508.10.2019
9 October19.570009.10.2019
10 October19.449210.10.2019
11 October19.324511.10.2019
14 October19.271514.10.2019
15 October19.240515.10.2019
16 October19.202016.10.2019
17 October19.198017.10.2019
18 October19.110418.10.2019
21 October19.123721.10.2019
22 October19.147422.10.2019
23 October19.115023.10.2019
24 October19.137024.10.2019
25 October19.063125.10.2019
28 October19.120028.10.2019
29 October19.122529.10.2019
30 October19.081130.10.2019
31 October19.234531.10.2019

November 2019

Day Rate Set date
1 November19.111701.11.2019
4 November19.173504.11.2019
5 November19.205005.11.2019
6 November19.148506.11.2019
7 November19.138007.11.2019
8 November19.105308.11.2019
11 November19.115511.11.2019
12 November19.314312.11.2019
13 November19.357413.11.2019
14 November19.319714.11.2019
15 November19.180815.11.2019
18 November19.318318.11.2019
19 November19.344019.11.2019
20 November19.466020.11.2019
21 November19.385821.11.2019
22 November19.381022.11.2019
25 November19.444125.11.2019
26 November19.520226.11.2019
27 November19.516927.11.2019
28 November19.471028.11.2019
29 November19.567029.11.2019

December 2019

Day Rate Set date
2 December19.577502.12.2019
3 December19.555503.12.2019
4 December19.433004.12.2019
5 December19.376505.12.2019
6 December19.310006.12.2019
9 December19.236009.12.2019
10 December19.258410.12.2019
11 December19.119511.12.2019
12 December19.060012.12.2019
13 December19.008413.12.2019
16 December18.932716.12.2019
17 December18.935017.12.2019
18 December18.967518.12.2019
19 December18.920519.12.2019
20 December18.944020.12.2019
23 December18.951523.12.2019
24 December18.981024.12.2019
25 December18.967025.12.2019
26 December18.943426.12.2019
27 December18.839527.12.2019
29 December18.831829.12.2019
30 December18.933730.12.2019
31 December18.932531.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.