| Day | Rate | Set date |
|---|---|---|
| 3 December | 20.3625 | 03.12.2018 |
| 4 December | 20.5135 | 04.12.2018 |
| 5 December | 20.5020 | 05.12.2018 |
| 6 December | 20.3520 | 06.12.2018 |
| 7 December | 20.2668 | 07.12.2018 |
| 10 December | 20.3100 | 10.12.2018 |
| 11 December | 20.2060 | 11.12.2018 |
| 12 December | 20.0795 | 12.12.2018 |
| 13 December | 20.3155 | 13.12.2018 |
| 14 December | 20.2406 | 14.12.2018 |
| 17 December | 20.0775 | 17.12.2018 |
| 18 December | 20.0800 | 18.12.2018 |
| 19 December | 20.1160 | 19.12.2018 |
| 20 December | 19.8845 | 20.12.2018 |
| 21 December | 19.9525 | 21.12.2018 |
| 24 December | 19.8750 | 24.12.2018 |
| 25 December | 19.9192 | 25.12.2018 |
| 26 December | 19.9067 | 26.12.2018 |
| 27 December | 19.6758 | 27.12.2018 |
| 28 December | 19.6590 | 28.12.2018 |
| 31 December | 19.6478 | 31.12.2018 |