| Day | Rate | Set date |
|---|---|---|
| 1 March | 18.8403 | 01.03.2018 |
| 2 March | 18.8000 | 02.03.2018 |
| 5 March | 18.7962 | 05.03.2018 |
| 6 March | 18.7387 | 06.03.2018 |
| 7 March | 18.7140 | 07.03.2018 |
| 8 March | 18.6605 | 08.03.2018 |
| 9 March | 18.6080 | 09.03.2018 |
| 12 March | 18.5877 | 12.03.2018 |
| 13 March | 18.6062 | 13.03.2018 |
| 14 March | 18.5845 | 14.03.2018 |
| 15 March | 18.6999 | 15.03.2018 |
| 16 March | 18.6898 | 16.03.2018 |
| 19 March | 18.7069 | 19.03.2018 |
| 20 March | 18.7673 | 20.03.2018 |
| 21 March | 18.4365 | 21.03.2018 |
| 22 March | 18.6344 | 22.03.2018 |
| 23 March | 18.5187 | 23.03.2018 |
| 26 March | 18.3371 | 26.03.2018 |
| 27 March | 18.3810 | 27.03.2018 |
| 28 March | 18.3040 | 28.03.2018 |
| 29 March | 18.1870 | 29.03.2018 |
| 30 March | 18.1600 | 30.03.2018 |