Day | Rate | Set date |
---|---|---|
1 January | 19.6600 | 01.01.2018 |
2 January | 19.5413 | 02.01.2018 |
3 January | 19.3510 | 03.01.2018 |
4 January | 19.2895 | 04.01.2018 |
5 January | 19.1810 | 05.01.2018 |
8 January | 19.2250 | 08.01.2018 |
9 January | 19.2387 | 09.01.2018 |
10 January | 19.2910 | 10.01.2018 |
11 January | 19.2705 | 11.01.2018 |
12 January | 19.0400 | 12.01.2018 |
15 January | 18.8555 | 15.01.2018 |
16 January | 18.7705 | 16.01.2018 |
17 January | 18.7147 | 17.01.2018 |
18 January | 18.6070 | 18.01.2018 |
19 January | 18.6130 | 19.01.2018 |
22 January | 18.6842 | 22.01.2018 |
23 January | 18.6940 | 23.01.2018 |
24 January | 18.5005 | 24.01.2018 |
25 January | 18.6050 | 25.01.2018 |
26 January | 18.4844 | 26.01.2018 |
29 January | 18.6120 | 29.01.2018 |
30 January | 18.7710 | 30.01.2018 |
31 January | 18.6000 | 31.01.2018 |