Day | Rate | Set date |
---|---|---|
1 December | 18.6259 | 01.12.2017 |
4 December | 18.6115 | 04.12.2017 |
5 December | 18.7575 | 05.12.2017 |
6 December | 18.8660 | 06.12.2017 |
7 December | 18.9720 | 07.12.2017 |
8 December | 18.9330 | 08.12.2017 |
11 December | 19.0580 | 11.12.2017 |
12 December | 19.1730 | 12.12.2017 |
13 December | 19.0128 | 13.12.2017 |
14 December | 19.1535 | 14.12.2017 |
15 December | 19.1315 | 15.12.2017 |
18 December | 19.0820 | 18.12.2017 |
19 December | 19.2085 | 19.12.2017 |
20 December | 19.2065 | 20.12.2017 |
21 December | 19.4660 | 21.12.2017 |
22 December | 19.7320 | 22.12.2017 |
25 December | 19.7401 | 25.12.2017 |
26 December | 19.8670 | 26.12.2017 |
27 December | 19.6900 | 27.12.2017 |
28 December | 19.7163 | 28.12.2017 |
29 December | 19.6530 | 29.12.2017 |