Day | Rate | Set date |
---|---|---|
1 May | 18.7386 | 01.05.2017 |
2 May | 18.7593 | 02.05.2017 |
3 May | 18.8660 | 03.05.2017 |
4 May | 19.0530 | 04.05.2017 |
5 May | 18.9995 | 05.05.2017 |
8 May | 19.2110 | 08.05.2017 |
9 May | 19.1715 | 09.05.2017 |
10 May | 19.0140 | 10.05.2017 |
11 May | 18.8320 | 11.05.2017 |
12 May | 18.8157 | 12.05.2017 |
15 May | 18.6995 | 15.05.2017 |
16 May | 18.6425 | 16.05.2017 |
17 May | 18.7812 | 17.05.2017 |
18 May | 18.8290 | 18.05.2017 |
19 May | 18.7052 | 19.05.2017 |
22 May | 18.6646 | 22.05.2017 |
23 May | 18.6340 | 23.05.2017 |
24 May | 18.4430 | 24.05.2017 |
25 May | 18.5060 | 25.05.2017 |
26 May | 18.5180 | 26.05.2017 |
29 May | 18.4772 | 29.05.2017 |
30 May | 18.7083 | 30.05.2017 |
31 May | 18.6212 | 31.05.2017 |