Day | Rate | Set date |
---|---|---|
1 March | 19.8110 | 01.03.2017 |
2 March | 20.0020 | 02.03.2017 |
3 March | 19.5100 | 03.03.2017 |
6 March | 19.6150 | 06.03.2017 |
7 March | 19.4950 | 07.03.2017 |
8 March | 19.6715 | 08.03.2017 |
9 March | 19.8385 | 09.03.2017 |
10 March | 19.6062 | 10.03.2017 |
13 March | 19.6191 | 13.03.2017 |
14 March | 19.6650 | 14.03.2017 |
15 March | 19.2160 | 15.03.2017 |
16 March | 19.2660 | 16.03.2017 |
17 March | 19.0765 | 17.03.2017 |
20 March | 19.0131 | 20.03.2017 |
21 March | 19.1019 | 21.03.2017 |
22 March | 19.0255 | 22.03.2017 |
23 March | 18.9300 | 23.03.2017 |
24 March | 18.7575 | 24.03.2017 |
27 March | 18.8905 | 27.03.2017 |
28 March | 19.0252 | 28.03.2017 |
29 March | 18.7092 | 29.03.2017 |
30 March | 18.7190 | 30.03.2017 |
31 March | 18.7250 | 31.03.2017 |