United States dollar / Mexican peso (USD/MXN)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January20.735202.01.2017
3 January21.111003.01.2017
4 January21.434704.01.2017
5 January21.424705.01.2017
6 January21.229006.01.2017
9 January21.379009.01.2017
10 January21.804010.01.2017
11 January21.861011.01.2017
12 January21.785012.01.2017
13 January21.475013.01.2017
16 January21.735016.01.2017
17 January21.504017.01.2017
18 January21.929018.01.2017
19 January21.955019.01.2017
20 January21.594520.01.2017
23 January21.393023.01.2017
24 January21.528024.01.2017
25 January21.076525.01.2017
26 January21.216026.01.2017
27 January20.895027.01.2017
30 January20.789030.01.2017
31 January20.834031.01.2017

February 2017

Day Rate Set date
1 February20.708501.02.2017
2 February20.547902.02.2017
3 February20.387803.02.2017
6 February20.568206.02.2017
7 February20.622507.02.2017
8 February20.481008.02.2017
9 February20.349509.02.2017
10 February20.347010.02.2017
13 February20.282013.02.2017
14 February20.260014.02.2017
15 February20.278015.02.2017
16 February20.383516.02.2017
17 February20.437817.02.2017
20 February20.373520.02.2017
21 February20.011321.02.2017
22 February19.907322.02.2017
23 February19.666723.02.2017
24 February19.910324.02.2017
27 February19.906027.02.2017
28 February20.107528.02.2017

March 2017

Day Rate Set date
1 March19.811001.03.2017
2 March20.002002.03.2017
3 March19.510003.03.2017
6 March19.615006.03.2017
7 March19.495007.03.2017
8 March19.671508.03.2017
9 March19.838509.03.2017
10 March19.606210.03.2017
13 March19.619113.03.2017
14 March19.665014.03.2017
15 March19.216015.03.2017
16 March19.266016.03.2017
17 March19.076517.03.2017
20 March19.013120.03.2017
21 March19.101921.03.2017
22 March19.025522.03.2017
23 March18.930023.03.2017
24 March18.757524.03.2017
27 March18.890527.03.2017
28 March19.025228.03.2017
29 March18.709229.03.2017
30 March18.719030.03.2017
31 March18.725031.03.2017

April 2017

Day Rate Set date
3 April18.664003.04.2017
4 April18.822004.04.2017
5 April18.820005.04.2017
6 April18.740506.04.2017
7 April18.668807.04.2017
10 April18.678710.04.2017
11 April18.781311.04.2017
12 April18.551312.04.2017
13 April18.588513.04.2017
14 April18.503814.04.2017
17 April18.498017.04.2017
18 April18.594018.04.2017
19 April18.849019.04.2017
20 April18.788020.04.2017
21 April18.812521.04.2017
24 April18.733024.04.2017
25 April18.855525.04.2017
26 April19.183026.04.2017
27 April19.025727.04.2017
28 April18.820028.04.2017

May 2017

Day Rate Set date
1 May18.738601.05.2017
2 May18.759302.05.2017
3 May18.866003.05.2017
4 May19.053004.05.2017
5 May18.999505.05.2017
8 May19.211008.05.2017
9 May19.171509.05.2017
10 May19.014010.05.2017
11 May18.832011.05.2017
12 May18.815712.05.2017
15 May18.699515.05.2017
16 May18.642516.05.2017
17 May18.781217.05.2017
18 May18.829018.05.2017
19 May18.705219.05.2017
22 May18.664622.05.2017
23 May18.634023.05.2017
24 May18.443024.05.2017
25 May18.506025.05.2017
26 May18.518026.05.2017
29 May18.477229.05.2017
30 May18.708330.05.2017
31 May18.621231.05.2017

June 2017

Day Rate Set date
1 June18.639201.06.2017
2 June18.685002.06.2017
5 June18.343005.06.2017
6 June18.236006.06.2017
7 June18.226707.06.2017
8 June18.201008.06.2017
9 June18.172009.06.2017
12 June18.136212.06.2017
13 June18.055013.06.2017
14 June17.920514.06.2017
15 June18.048015.06.2017
16 June17.911516.06.2017
19 June17.957519.06.2017
20 June18.189520.06.2017
21 June18.234221.06.2017
22 June18.111522.06.2017
23 June17.999623.06.2017
26 June17.872026.06.2017
27 June17.991027.06.2017
28 June17.852528.06.2017
29 June18.045029.06.2017
30 June18.127830.06.2017

July 2017

Day Rate Set date
3 July18.220503.07.2017
4 July18.202004.07.2017
5 July18.302505.07.2017
6 July18.260506.07.2017
7 July18.087507.07.2017
10 July17.955610.07.2017
11 July17.907011.07.2017
12 July17.780312.07.2017
13 July17.678013.07.2017
14 July17.563014.07.2017
17 July17.587017.07.2017
18 July17.479418.07.2017
19 July17.547519.07.2017
20 July17.486020.07.2017
21 July17.659721.07.2017
24 July17.730024.07.2017
25 July17.777025.07.2017
26 July17.590026.07.2017
27 July17.725127.07.2017
28 July17.780528.07.2017
31 July17.801331.07.2017

August 2017

Day Rate Set date
1 August17.890001.08.2017
2 August17.817802.08.2017
3 August17.845003.08.2017
4 August17.887504.08.2017
7 August17.927107.08.2017
8 August17.852608.08.2017
9 August17.948509.08.2017
10 August17.972710.08.2017
11 August17.827511.08.2017
14 August17.772014.08.2017
15 August17.806515.08.2017
16 August17.664616.08.2017
17 August17.847517.08.2017
18 August17.710718.08.2017
21 August17.655221.08.2017
22 August17.660222.08.2017
23 August17.687023.08.2017
24 August17.728024.08.2017
25 August17.616025.08.2017
28 August17.875028.08.2017
29 August17.840029.08.2017
30 August17.715030.08.2017
31 August17.887031.08.2017

September 2017

Day Rate Set date
1 September17.816001.09.2017
4 September17.873004.09.2017
5 September17.901505.09.2017
6 September17.791506.09.2017
7 September17.672507.09.2017
8 September17.710008.09.2017
11 September17.667511.09.2017
12 September17.730012.09.2017
13 September17.749313.09.2017
14 September17.666114.09.2017
15 September17.662015.09.2017
18 September17.764518.09.2017
19 September17.799519.09.2017
20 September17.767320.09.2017
21 September17.882021.09.2017
22 September17.748022.09.2017
25 September17.929525.09.2017
26 September17.956526.09.2017
27 September18.209027.09.2017
28 September18.162528.09.2017
29 September18.255029.09.2017

October 2017

Day Rate Set date
2 October18.231402.10.2017
3 October18.217003.10.2017
4 October18.268004.10.2017
5 October18.494505.10.2017
6 October18.553306.10.2017
9 October18.673009.10.2017
10 October18.829510.10.2017
11 October18.709511.10.2017
12 October18.907512.10.2017
13 October18.915013.10.2017
16 October19.035016.10.2017
17 October18.771017.10.2017
18 October18.862018.10.2017
19 October18.808019.10.2017
20 October18.990020.10.2017
23 October19.079023.10.2017
24 October19.232524.10.2017
25 October19.040525.10.2017
26 October19.206026.10.2017
27 October19.135027.10.2017
30 October19.240530.10.2017
31 October19.149031.10.2017

November 2017

Day Rate Set date
1 November19.068001.11.2017
2 November18.984902.11.2017
3 November19.202503.11.2017
6 November19.023506.11.2017
7 November19.155307.11.2017
8 November19.090008.11.2017
9 November19.039509.11.2017
10 November19.112510.11.2017
13 November19.129513.11.2017
14 November19.167514.11.2017
15 November19.251015.11.2017
16 November19.059016.11.2017
17 November18.914017.11.2017
20 November18.993720.11.2017
21 November18.774521.11.2017
22 November18.642022.11.2017
23 November18.621523.11.2017
24 November18.575024.11.2017
27 November18.584827.11.2017
28 November18.543028.11.2017
29 November18.567029.11.2017
30 November18.631030.11.2017

December 2017

Day Rate Set date
1 December18.625901.12.2017
4 December18.611504.12.2017
5 December18.757505.12.2017
6 December18.866006.12.2017
7 December18.972007.12.2017
8 December18.933008.12.2017
11 December19.058011.12.2017
12 December19.173012.12.2017
13 December19.012813.12.2017
14 December19.153514.12.2017
15 December19.131515.12.2017
18 December19.082018.12.2017
19 December19.208519.12.2017
20 December19.206520.12.2017
21 December19.466021.12.2017
22 December19.732022.12.2017
25 December19.740125.12.2017
26 December19.867026.12.2017
27 December19.690027.12.2017
28 December19.716328.12.2017
29 December19.653029.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.