Day | Rate | Set date |
---|---|---|
2 January | 20.7352 | 02.01.2017 |
3 January | 21.1110 | 03.01.2017 |
4 January | 21.4347 | 04.01.2017 |
5 January | 21.4247 | 05.01.2017 |
6 January | 21.2290 | 06.01.2017 |
9 January | 21.3790 | 09.01.2017 |
10 January | 21.8040 | 10.01.2017 |
11 January | 21.8610 | 11.01.2017 |
12 January | 21.7850 | 12.01.2017 |
13 January | 21.4750 | 13.01.2017 |
16 January | 21.7350 | 16.01.2017 |
17 January | 21.5040 | 17.01.2017 |
18 January | 21.9290 | 18.01.2017 |
19 January | 21.9550 | 19.01.2017 |
20 January | 21.5945 | 20.01.2017 |
23 January | 21.3930 | 23.01.2017 |
24 January | 21.5280 | 24.01.2017 |
25 January | 21.0765 | 25.01.2017 |
26 January | 21.2160 | 26.01.2017 |
27 January | 20.8950 | 27.01.2017 |
30 January | 20.7890 | 30.01.2017 |
31 January | 20.8340 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 20.7085 | 01.02.2017 |
2 February | 20.5479 | 02.02.2017 |
3 February | 20.3878 | 03.02.2017 |
6 February | 20.5682 | 06.02.2017 |
7 February | 20.6225 | 07.02.2017 |
8 February | 20.4810 | 08.02.2017 |
9 February | 20.3495 | 09.02.2017 |
10 February | 20.3470 | 10.02.2017 |
13 February | 20.2820 | 13.02.2017 |
14 February | 20.2600 | 14.02.2017 |
15 February | 20.2780 | 15.02.2017 |
16 February | 20.3835 | 16.02.2017 |
17 February | 20.4378 | 17.02.2017 |
20 February | 20.3735 | 20.02.2017 |
21 February | 20.0113 | 21.02.2017 |
22 February | 19.9073 | 22.02.2017 |
23 February | 19.6667 | 23.02.2017 |
24 February | 19.9103 | 24.02.2017 |
27 February | 19.9060 | 27.02.2017 |
28 February | 20.1075 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 19.8110 | 01.03.2017 |
2 March | 20.0020 | 02.03.2017 |
3 March | 19.5100 | 03.03.2017 |
6 March | 19.6150 | 06.03.2017 |
7 March | 19.4950 | 07.03.2017 |
8 March | 19.6715 | 08.03.2017 |
9 March | 19.8385 | 09.03.2017 |
10 March | 19.6062 | 10.03.2017 |
13 March | 19.6191 | 13.03.2017 |
14 March | 19.6650 | 14.03.2017 |
15 March | 19.2160 | 15.03.2017 |
16 March | 19.2660 | 16.03.2017 |
17 March | 19.0765 | 17.03.2017 |
20 March | 19.0131 | 20.03.2017 |
21 March | 19.1019 | 21.03.2017 |
22 March | 19.0255 | 22.03.2017 |
23 March | 18.9300 | 23.03.2017 |
24 March | 18.7575 | 24.03.2017 |
27 March | 18.8905 | 27.03.2017 |
28 March | 19.0252 | 28.03.2017 |
29 March | 18.7092 | 29.03.2017 |
30 March | 18.7190 | 30.03.2017 |
31 March | 18.7250 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
3 April | 18.6640 | 03.04.2017 |
4 April | 18.8220 | 04.04.2017 |
5 April | 18.8200 | 05.04.2017 |
6 April | 18.7405 | 06.04.2017 |
7 April | 18.6688 | 07.04.2017 |
10 April | 18.6787 | 10.04.2017 |
11 April | 18.7813 | 11.04.2017 |
12 April | 18.5513 | 12.04.2017 |
13 April | 18.5885 | 13.04.2017 |
14 April | 18.5038 | 14.04.2017 |
17 April | 18.4980 | 17.04.2017 |
18 April | 18.5940 | 18.04.2017 |
19 April | 18.8490 | 19.04.2017 |
20 April | 18.7880 | 20.04.2017 |
21 April | 18.8125 | 21.04.2017 |
24 April | 18.7330 | 24.04.2017 |
25 April | 18.8555 | 25.04.2017 |
26 April | 19.1830 | 26.04.2017 |
27 April | 19.0257 | 27.04.2017 |
28 April | 18.8200 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
1 May | 18.7386 | 01.05.2017 |
2 May | 18.7593 | 02.05.2017 |
3 May | 18.8660 | 03.05.2017 |
4 May | 19.0530 | 04.05.2017 |
5 May | 18.9995 | 05.05.2017 |
8 May | 19.2110 | 08.05.2017 |
9 May | 19.1715 | 09.05.2017 |
10 May | 19.0140 | 10.05.2017 |
11 May | 18.8320 | 11.05.2017 |
12 May | 18.8157 | 12.05.2017 |
15 May | 18.6995 | 15.05.2017 |
16 May | 18.6425 | 16.05.2017 |
17 May | 18.7812 | 17.05.2017 |
18 May | 18.8290 | 18.05.2017 |
19 May | 18.7052 | 19.05.2017 |
22 May | 18.6646 | 22.05.2017 |
23 May | 18.6340 | 23.05.2017 |
24 May | 18.4430 | 24.05.2017 |
25 May | 18.5060 | 25.05.2017 |
26 May | 18.5180 | 26.05.2017 |
29 May | 18.4772 | 29.05.2017 |
30 May | 18.7083 | 30.05.2017 |
31 May | 18.6212 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 18.6392 | 01.06.2017 |
2 June | 18.6850 | 02.06.2017 |
5 June | 18.3430 | 05.06.2017 |
6 June | 18.2360 | 06.06.2017 |
7 June | 18.2267 | 07.06.2017 |
8 June | 18.2010 | 08.06.2017 |
9 June | 18.1720 | 09.06.2017 |
12 June | 18.1362 | 12.06.2017 |
13 June | 18.0550 | 13.06.2017 |
14 June | 17.9205 | 14.06.2017 |
15 June | 18.0480 | 15.06.2017 |
16 June | 17.9115 | 16.06.2017 |
19 June | 17.9575 | 19.06.2017 |
20 June | 18.1895 | 20.06.2017 |
21 June | 18.2342 | 21.06.2017 |
22 June | 18.1115 | 22.06.2017 |
23 June | 17.9996 | 23.06.2017 |
26 June | 17.8720 | 26.06.2017 |
27 June | 17.9910 | 27.06.2017 |
28 June | 17.8525 | 28.06.2017 |
29 June | 18.0450 | 29.06.2017 |
30 June | 18.1278 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
3 July | 18.2205 | 03.07.2017 |
4 July | 18.2020 | 04.07.2017 |
5 July | 18.3025 | 05.07.2017 |
6 July | 18.2605 | 06.07.2017 |
7 July | 18.0875 | 07.07.2017 |
10 July | 17.9556 | 10.07.2017 |
11 July | 17.9070 | 11.07.2017 |
12 July | 17.7803 | 12.07.2017 |
13 July | 17.6780 | 13.07.2017 |
14 July | 17.5630 | 14.07.2017 |
17 July | 17.5870 | 17.07.2017 |
18 July | 17.4794 | 18.07.2017 |
19 July | 17.5475 | 19.07.2017 |
20 July | 17.4860 | 20.07.2017 |
21 July | 17.6597 | 21.07.2017 |
24 July | 17.7300 | 24.07.2017 |
25 July | 17.7770 | 25.07.2017 |
26 July | 17.5900 | 26.07.2017 |
27 July | 17.7251 | 27.07.2017 |
28 July | 17.7805 | 28.07.2017 |
31 July | 17.8013 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 17.8900 | 01.08.2017 |
2 August | 17.8178 | 02.08.2017 |
3 August | 17.8450 | 03.08.2017 |
4 August | 17.8875 | 04.08.2017 |
7 August | 17.9271 | 07.08.2017 |
8 August | 17.8526 | 08.08.2017 |
9 August | 17.9485 | 09.08.2017 |
10 August | 17.9727 | 10.08.2017 |
11 August | 17.8275 | 11.08.2017 |
14 August | 17.7720 | 14.08.2017 |
15 August | 17.8065 | 15.08.2017 |
16 August | 17.6646 | 16.08.2017 |
17 August | 17.8475 | 17.08.2017 |
18 August | 17.7107 | 18.08.2017 |
21 August | 17.6552 | 21.08.2017 |
22 August | 17.6602 | 22.08.2017 |
23 August | 17.6870 | 23.08.2017 |
24 August | 17.7280 | 24.08.2017 |
25 August | 17.6160 | 25.08.2017 |
28 August | 17.8750 | 28.08.2017 |
29 August | 17.8400 | 29.08.2017 |
30 August | 17.7150 | 30.08.2017 |
31 August | 17.8870 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 17.8160 | 01.09.2017 |
4 September | 17.8730 | 04.09.2017 |
5 September | 17.9015 | 05.09.2017 |
6 September | 17.7915 | 06.09.2017 |
7 September | 17.6725 | 07.09.2017 |
8 September | 17.7100 | 08.09.2017 |
11 September | 17.6675 | 11.09.2017 |
12 September | 17.7300 | 12.09.2017 |
13 September | 17.7493 | 13.09.2017 |
14 September | 17.6661 | 14.09.2017 |
15 September | 17.6620 | 15.09.2017 |
18 September | 17.7645 | 18.09.2017 |
19 September | 17.7995 | 19.09.2017 |
20 September | 17.7673 | 20.09.2017 |
21 September | 17.8820 | 21.09.2017 |
22 September | 17.7480 | 22.09.2017 |
25 September | 17.9295 | 25.09.2017 |
26 September | 17.9565 | 26.09.2017 |
27 September | 18.2090 | 27.09.2017 |
28 September | 18.1625 | 28.09.2017 |
29 September | 18.2550 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
2 October | 18.2314 | 02.10.2017 |
3 October | 18.2170 | 03.10.2017 |
4 October | 18.2680 | 04.10.2017 |
5 October | 18.4945 | 05.10.2017 |
6 October | 18.5533 | 06.10.2017 |
9 October | 18.6730 | 09.10.2017 |
10 October | 18.8295 | 10.10.2017 |
11 October | 18.7095 | 11.10.2017 |
12 October | 18.9075 | 12.10.2017 |
13 October | 18.9150 | 13.10.2017 |
16 October | 19.0350 | 16.10.2017 |
17 October | 18.7710 | 17.10.2017 |
18 October | 18.8620 | 18.10.2017 |
19 October | 18.8080 | 19.10.2017 |
20 October | 18.9900 | 20.10.2017 |
23 October | 19.0790 | 23.10.2017 |
24 October | 19.2325 | 24.10.2017 |
25 October | 19.0405 | 25.10.2017 |
26 October | 19.2060 | 26.10.2017 |
27 October | 19.1350 | 27.10.2017 |
30 October | 19.2405 | 30.10.2017 |
31 October | 19.1490 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 19.0680 | 01.11.2017 |
2 November | 18.9849 | 02.11.2017 |
3 November | 19.2025 | 03.11.2017 |
6 November | 19.0235 | 06.11.2017 |
7 November | 19.1553 | 07.11.2017 |
8 November | 19.0900 | 08.11.2017 |
9 November | 19.0395 | 09.11.2017 |
10 November | 19.1125 | 10.11.2017 |
13 November | 19.1295 | 13.11.2017 |
14 November | 19.1675 | 14.11.2017 |
15 November | 19.2510 | 15.11.2017 |
16 November | 19.0590 | 16.11.2017 |
17 November | 18.9140 | 17.11.2017 |
20 November | 18.9937 | 20.11.2017 |
21 November | 18.7745 | 21.11.2017 |
22 November | 18.6420 | 22.11.2017 |
23 November | 18.6215 | 23.11.2017 |
24 November | 18.5750 | 24.11.2017 |
27 November | 18.5848 | 27.11.2017 |
28 November | 18.5430 | 28.11.2017 |
29 November | 18.5670 | 29.11.2017 |
30 November | 18.6310 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 18.6259 | 01.12.2017 |
4 December | 18.6115 | 04.12.2017 |
5 December | 18.7575 | 05.12.2017 |
6 December | 18.8660 | 06.12.2017 |
7 December | 18.9720 | 07.12.2017 |
8 December | 18.9330 | 08.12.2017 |
11 December | 19.0580 | 11.12.2017 |
12 December | 19.1730 | 12.12.2017 |
13 December | 19.0128 | 13.12.2017 |
14 December | 19.1535 | 14.12.2017 |
15 December | 19.1315 | 15.12.2017 |
18 December | 19.0820 | 18.12.2017 |
19 December | 19.2085 | 19.12.2017 |
20 December | 19.2065 | 20.12.2017 |
21 December | 19.4660 | 21.12.2017 |
22 December | 19.7320 | 22.12.2017 |
25 December | 19.7401 | 25.12.2017 |
26 December | 19.8670 | 26.12.2017 |
27 December | 19.6900 | 27.12.2017 |
28 December | 19.7163 | 28.12.2017 |
29 December | 19.6530 | 29.12.2017 |