| Day | Rate | Set date |
|---|---|---|
| 1 December | 20.7675 | 01.12.2016 |
| 2 December | 20.6275 | 02.12.2016 |
| 5 December | 20.5920 | 05.12.2016 |
| 6 December | 20.3960 | 06.12.2016 |
| 7 December | 20.3330 | 07.12.2016 |
| 8 December | 20.3025 | 08.12.2016 |
| 9 December | 20.3938 | 09.12.2016 |
| 12 December | 20.2153 | 12.12.2016 |
| 13 December | 20.2805 | 13.12.2016 |
| 14 December | 20.4710 | 14.12.2016 |
| 15 December | 20.3345 | 15.12.2016 |
| 16 December | 20.4365 | 16.12.2016 |
| 19 December | 20.3880 | 19.12.2016 |
| 20 December | 20.4613 | 20.12.2016 |
| 21 December | 20.5562 | 21.12.2016 |
| 22 December | 20.7560 | 22.12.2016 |
| 23 December | 20.6135 | 23.12.2016 |
| 26 December | 20.6337 | 26.12.2016 |
| 27 December | 20.7518 | 27.12.2016 |
| 28 December | 20.7520 | 28.12.2016 |
| 29 December | 20.7275 | 29.12.2016 |
| 30 December | 20.7275 | 30.12.2016 |