| Day | Rate | Set date |
|---|---|---|
| 1 November | 19.1910 | 01.11.2016 |
| 2 November | 19.3670 | 02.11.2016 |
| 3 November | 19.1750 | 03.11.2016 |
| 4 November | 19.0230 | 04.11.2016 |
| 7 November | 18.5935 | 07.11.2016 |
| 8 November | 18.3075 | 08.11.2016 |
| 9 November | 19.8470 | 09.11.2016 |
| 10 November | 20.5815 | 10.11.2016 |
| 11 November | 20.7303 | 11.11.2016 |
| 14 November | 20.7035 | 14.11.2016 |
| 15 November | 20.2712 | 15.11.2016 |
| 16 November | 20.2095 | 16.11.2016 |
| 17 November | 20.4250 | 17.11.2016 |
| 18 November | 20.6350 | 18.11.2016 |
| 21 November | 20.4538 | 21.11.2016 |
| 22 November | 20.5885 | 22.11.2016 |
| 23 November | 20.6450 | 23.11.2016 |
| 24 November | 20.7415 | 24.11.2016 |
| 25 November | 20.6915 | 25.11.2016 |
| 28 November | 20.6330 | 28.11.2016 |
| 29 November | 20.6170 | 29.11.2016 |
| 30 November | 20.5720 | 30.11.2016 |