Day | Rate | Set date |
---|---|---|
1 July | 15.7815 | 01.07.2015 |
2 July | 15.6618 | 02.07.2015 |
3 July | 15.7311 | 03.07.2015 |
6 July | 15.7122 | 06.07.2015 |
7 July | 15.7878 | 07.07.2015 |
8 July | 15.8482 | 08.07.2015 |
9 July | 15.8160 | 09.07.2015 |
10 July | 15.7140 | 10.07.2015 |
13 July | 15.7023 | 13.07.2015 |
14 July | 15.6655 | 14.07.2015 |
15 July | 15.7820 | 15.07.2015 |
16 July | 15.8324 | 16.07.2015 |
17 July | 15.9288 | 17.07.2015 |
20 July | 16.0080 | 20.07.2015 |
21 July | 16.0048 | 21.07.2015 |
22 July | 16.0950 | 22.07.2015 |
23 July | 16.2163 | 23.07.2015 |
24 July | 16.2695 | 24.07.2015 |
27 July | 16.2917 | 27.07.2015 |
28 July | 16.2735 | 28.07.2015 |
29 July | 16.2890 | 29.07.2015 |
30 July | 16.2681 | 30.07.2015 |
31 July | 16.1106 | 31.07.2015 |