Day | Rate | Set date |
---|---|---|
1 December | 13.9945 | 01.12.2014 |
2 December | 14.1005 | 02.12.2014 |
3 December | 14.1007 | 03.12.2014 |
4 December | 14.1560 | 04.12.2014 |
5 December | 14.3590 | 05.12.2014 |
8 December | 14.3818 | 08.12.2014 |
9 December | 14.4225 | 09.12.2014 |
10 December | 14.5585 | 10.12.2014 |
11 December | 14.7762 | 11.12.2014 |
12 December | 14.7628 | 12.12.2014 |
15 December | 14.7585 | 15.12.2014 |
16 December | 14.7495 | 16.12.2014 |
17 December | 14.5642 | 17.12.2014 |
18 December | 14.5765 | 18.12.2014 |
19 December | 14.6047 | 19.12.2014 |
22 December | 14.6575 | 22.12.2014 |
23 December | 14.7592 | 23.12.2014 |
24 December | 14.7150 | 24.12.2014 |
25 December | 14.7169 | 25.12.2014 |
26 December | 14.7075 | 26.12.2014 |
29 December | 14.7740 | 29.12.2014 |
30 December | 14.7335 | 30.12.2014 |
31 December | 14.7490 | 31.12.2014 |