Day | Rate | Set date |
---|---|---|
1 October | 13.4550 | 01.10.2014 |
2 October | 13.3820 | 02.10.2014 |
3 October | 13.4862 | 03.10.2014 |
6 October | 13.3977 | 06.10.2014 |
7 October | 13.4752 | 07.10.2014 |
8 October | 13.3373 | 08.10.2014 |
9 October | 13.4365 | 09.10.2014 |
10 October | 13.4825 | 10.10.2014 |
13 October | 13.4475 | 13.10.2014 |
14 October | 13.4455 | 14.10.2014 |
15 October | 13.5307 | 15.10.2014 |
16 October | 13.5587 | 16.10.2014 |
17 October | 13.5220 | 17.10.2014 |
20 October | 13.5335 | 20.10.2014 |
21 October | 13.5395 | 21.10.2014 |
22 October | 13.5565 | 22.10.2014 |
23 October | 13.5625 | 23.10.2014 |
24 October | 13.5587 | 24.10.2014 |
27 October | 13.5400 | 27.10.2014 |
28 October | 13.4415 | 28.10.2014 |
29 October | 13.4978 | 29.10.2014 |
30 October | 13.4417 | 30.10.2014 |
31 October | 13.4772 | 31.10.2014 |