Day | Rate | Set date |
---|---|---|
1 July | 12.9431 | 01.07.2014 |
2 July | 12.9965 | 02.07.2014 |
3 July | 12.9561 | 03.07.2014 |
4 July | 12.9764 | 04.07.2014 |
7 July | 13.0225 | 07.07.2014 |
8 July | 12.9859 | 08.07.2014 |
9 July | 12.9697 | 09.07.2014 |
10 July | 12.9916 | 10.07.2014 |
11 July | 12.9959 | 11.07.2014 |
14 July | 12.9536 | 14.07.2014 |
15 July | 12.9468 | 15.07.2014 |
16 July | 12.9147 | 16.07.2014 |
17 July | 12.9999 | 17.07.2014 |
18 July | 12.9483 | 18.07.2014 |
21 July | 12.9710 | 21.07.2014 |
22 July | 12.9450 | 22.07.2014 |
23 July | 12.9350 | 23.07.2014 |
24 July | 12.9613 | 24.07.2014 |
25 July | 12.9433 | 25.07.2014 |
28 July | 13.0053 | 28.07.2014 |
29 July | 13.0674 | 29.07.2014 |
30 July | 13.1538 | 30.07.2014 |
31 July | 13.2177 | 31.07.2014 |