Day | Rate | Set date |
---|---|---|
1 April | 13.0510 | 01.04.2014 |
2 April | 13.0895 | 02.04.2014 |
3 April | 13.1167 | 03.04.2014 |
4 April | 13.0029 | 04.04.2014 |
7 April | 13.0083 | 07.04.2014 |
8 April | 13.0513 | 08.04.2014 |
9 April | 12.9800 | 09.04.2014 |
10 April | 13.0626 | 10.04.2014 |
11 April | 13.0425 | 11.04.2014 |
14 April | 13.0240 | 14.04.2014 |
15 April | 13.0961 | 15.04.2014 |
16 April | 13.0645 | 16.04.2014 |
17 April | 13.0472 | 17.04.2014 |
18 April | 13.0415 | 18.04.2014 |
21 April | 13.0310 | 21.04.2014 |
22 April | 13.0583 | 22.04.2014 |
23 April | 13.0652 | 23.04.2014 |
24 April | 13.0938 | 24.04.2014 |
25 April | 13.1305 | 25.04.2014 |
28 April | 13.1231 | 28.04.2014 |
29 April | 13.1017 | 29.04.2014 |
30 April | 13.0792 | 30.04.2014 |