United States dollar / Mexican peso (USD/MXN)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
1 January13.039801.01.2014
2 January13.153802.01.2014
3 January13.103503.01.2014
6 January13.086506.01.2014
7 January13.014507.01.2014
8 January13.131508.01.2014
9 January13.086009.01.2014
10 January12.963010.01.2014
13 January13.082013.01.2014
14 January13.089014.01.2014
15 January13.194515.01.2014
16 January13.274016.01.2014
17 January13.245017.01.2014
20 January13.237820.01.2014
21 January13.276721.01.2014
22 January13.308822.01.2014
23 January13.401223.01.2014
24 January13.458024.01.2014
27 January13.366027.01.2014
28 January13.255128.01.2014
29 January13.398529.01.2014
30 January13.365230.01.2014
31 January13.356231.01.2014

February 2014

Day Rate Set date
3 February13.541503.02.2014
4 February13.322304.02.2014
5 February13.291805.02.2014
6 February13.277306.02.2014
7 February13.285407.02.2014
10 February13.326210.02.2014
11 February13.284511.02.2014
12 February13.322712.02.2014
13 February13.262013.02.2014
14 February13.241514.02.2014
17 February13.210317.02.2014
18 February13.236518.02.2014
19 February13.327119.02.2014
20 February13.278520.02.2014
21 February13.261521.02.2014
24 February13.259024.02.2014
25 February13.229525.02.2014
26 February13.332026.02.2014
27 February13.262027.02.2014
28 February13.245028.02.2014

March 2014

Day Rate Set date
3 March13.333003.03.2014
4 March13.281704.03.2014
5 March13.238305.03.2014
6 March13.152206.03.2014
7 March13.192207.03.2014
10 March13.215010.03.2014
11 March13.280011.03.2014
12 March13.243212.03.2014
13 March13.291713.03.2014
14 March13.208814.03.2014
17 March13.155817.03.2014
18 March13.155518.03.2014
19 March13.286019.03.2014
20 March13.259420.03.2014
21 March13.228021.03.2014
24 March13.178524.03.2014
25 March13.114525.03.2014
26 March13.128826.03.2014
27 March13.085527.03.2014
28 March13.073528.03.2014
31 March13.057831.03.2014

April 2014

Day Rate Set date
1 April13.051001.04.2014
2 April13.089502.04.2014
3 April13.116703.04.2014
4 April13.002904.04.2014
7 April13.008307.04.2014
8 April13.051308.04.2014
9 April12.980009.04.2014
10 April13.062610.04.2014
11 April13.042511.04.2014
14 April13.024014.04.2014
15 April13.096115.04.2014
16 April13.064516.04.2014
17 April13.047217.04.2014
18 April13.041518.04.2014
21 April13.031021.04.2014
22 April13.058322.04.2014
23 April13.065223.04.2014
24 April13.093824.04.2014
25 April13.130525.04.2014
28 April13.123128.04.2014
29 April13.101729.04.2014
30 April13.079230.04.2014

May 2014

Day Rate Set date
1 May13.043601.05.2014
2 May13.015002.05.2014
5 May13.057505.05.2014
6 May13.029006.05.2014
7 May12.966007.05.2014
8 May12.947508.05.2014
9 May12.947209.05.2014
12 May12.953712.05.2014
13 May12.907513.05.2014
14 May12.897714.05.2014
15 May12.958015.05.2014
16 May12.906516.05.2014
19 May12.900219.05.2014
20 May12.909320.05.2014
21 May12.928021.05.2014
22 May12.880922.05.2014
23 May12.857523.05.2014
26 May12.871526.05.2014
27 May12.857027.05.2014
28 May12.874628.05.2014
29 May12.840429.05.2014
30 May12.858730.05.2014

June 2014

Day Rate Set date
2 June12.913502.06.2014
3 June12.939503.06.2014
4 June12.921504.06.2014
5 June12.867005.06.2014
6 June12.929006.06.2014
9 June13.032009.06.2014
10 June13.018810.06.2014
11 June13.010111.06.2014
12 June12.978212.06.2014
13 June13.009613.06.2014
16 June13.046516.06.2014
17 June13.114717.06.2014
18 June12.978718.06.2014
19 June13.023519.06.2014
20 June12.988820.06.2014
23 June13.029123.06.2014
24 June13.061224.06.2014
25 June13.005825.06.2014
26 June13.017926.06.2014
27 June12.962527.06.2014
30 June12.968230.06.2014

July 2014

Day Rate Set date
1 July12.943101.07.2014
2 July12.996502.07.2014
3 July12.956103.07.2014
4 July12.976404.07.2014
7 July13.022507.07.2014
8 July12.985908.07.2014
9 July12.969709.07.2014
10 July12.991610.07.2014
11 July12.995911.07.2014
14 July12.953614.07.2014
15 July12.946815.07.2014
16 July12.914716.07.2014
17 July12.999917.07.2014
18 July12.948318.07.2014
21 July12.971021.07.2014
22 July12.945022.07.2014
23 July12.935023.07.2014
24 July12.961324.07.2014
25 July12.943325.07.2014
28 July13.005328.07.2014
29 July13.067429.07.2014
30 July13.153830.07.2014
31 July13.217731.07.2014

August 2014

Day Rate Set date
1 August13.181501.08.2014
4 August13.195204.08.2014
5 August13.291505.08.2014
6 August13.232506.08.2014
7 August13.278707.08.2014
8 August13.248708.08.2014
11 August13.180611.08.2014
12 August13.136012.08.2014
13 August13.136313.08.2014
14 August13.071214.08.2014
15 August13.074515.08.2014
18 August13.047818.08.2014
19 August13.047519.08.2014
20 August13.136120.08.2014
21 August13.107721.08.2014
22 August13.139522.08.2014
25 August13.151025.08.2014
26 August13.097626.08.2014
27 August13.084427.08.2014
28 August13.086028.08.2014
29 August13.087829.08.2014

September 2014

Day Rate Set date
1 September13.099501.09.2014
2 September13.110302.09.2014
3 September13.098503.09.2014
4 September13.147504.09.2014
5 September13.030505.09.2014
8 September13.138508.09.2014
9 September13.202009.09.2014
10 September13.193210.09.2014
11 September13.229511.09.2014
12 September13.253512.09.2014
15 September13.236215.09.2014
16 September13.159516.09.2014
17 September13.245017.09.2014
18 September13.236018.09.2014
19 September13.211019.09.2014
22 September13.278022.09.2014
23 September13.317523.09.2014
24 September13.279524.09.2014
25 September13.386825.09.2014
26 September13.447026.09.2014
29 September13.499029.09.2014
30 September13.427730.09.2014

October 2014

Day Rate Set date
1 October13.455001.10.2014
2 October13.382002.10.2014
3 October13.486203.10.2014
6 October13.397706.10.2014
7 October13.475207.10.2014
8 October13.337308.10.2014
9 October13.436509.10.2014
10 October13.482510.10.2014
13 October13.447513.10.2014
14 October13.445514.10.2014
15 October13.530715.10.2014
16 October13.558716.10.2014
17 October13.522017.10.2014
20 October13.533520.10.2014
21 October13.539521.10.2014
22 October13.556522.10.2014
23 October13.562523.10.2014
24 October13.558724.10.2014
27 October13.540027.10.2014
28 October13.441528.10.2014
29 October13.497829.10.2014
30 October13.441730.10.2014
31 October13.477231.10.2014

November 2014

Day Rate Set date
3 November13.607503.11.2014
4 November13.555304.11.2014
5 November13.574005.11.2014
6 November13.636706.11.2014
7 November13.540507.11.2014
10 November13.607510.11.2014
11 November13.602011.11.2014
12 November13.556712.11.2014
13 November13.604013.11.2014
14 November13.534014.11.2014
17 November13.590017.11.2014
18 November13.556018.11.2014
19 November13.619319.11.2014
20 November13.650920.11.2014
21 November13.620021.11.2014
24 November13.658224.11.2014
25 November13.674225.11.2014
26 November13.726526.11.2014
27 November13.763027.11.2014
28 November13.936728.11.2014

December 2014

Day Rate Set date
1 December13.994501.12.2014
2 December14.100502.12.2014
3 December14.100703.12.2014
4 December14.156004.12.2014
5 December14.359005.12.2014
8 December14.381808.12.2014
9 December14.422509.12.2014
10 December14.558510.12.2014
11 December14.776211.12.2014
12 December14.762812.12.2014
15 December14.758515.12.2014
16 December14.749516.12.2014
17 December14.564217.12.2014
18 December14.576518.12.2014
19 December14.604719.12.2014
22 December14.657522.12.2014
23 December14.759223.12.2014
24 December14.715024.12.2014
25 December14.716925.12.2014
26 December14.707526.12.2014
29 December14.774029.12.2014
30 December14.733530.12.2014
31 December14.749031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.