Day | Rate | Set date |
---|---|---|
1 January | 13.0398 | 01.01.2014 |
2 January | 13.1538 | 02.01.2014 |
3 January | 13.1035 | 03.01.2014 |
6 January | 13.0865 | 06.01.2014 |
7 January | 13.0145 | 07.01.2014 |
8 January | 13.1315 | 08.01.2014 |
9 January | 13.0860 | 09.01.2014 |
10 January | 12.9630 | 10.01.2014 |
13 January | 13.0820 | 13.01.2014 |
14 January | 13.0890 | 14.01.2014 |
15 January | 13.1945 | 15.01.2014 |
16 January | 13.2740 | 16.01.2014 |
17 January | 13.2450 | 17.01.2014 |
20 January | 13.2378 | 20.01.2014 |
21 January | 13.2767 | 21.01.2014 |
22 January | 13.3088 | 22.01.2014 |
23 January | 13.4012 | 23.01.2014 |
24 January | 13.4580 | 24.01.2014 |
27 January | 13.3660 | 27.01.2014 |
28 January | 13.2551 | 28.01.2014 |
29 January | 13.3985 | 29.01.2014 |
30 January | 13.3652 | 30.01.2014 |
31 January | 13.3562 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
3 February | 13.5415 | 03.02.2014 |
4 February | 13.3223 | 04.02.2014 |
5 February | 13.2918 | 05.02.2014 |
6 February | 13.2773 | 06.02.2014 |
7 February | 13.2854 | 07.02.2014 |
10 February | 13.3262 | 10.02.2014 |
11 February | 13.2845 | 11.02.2014 |
12 February | 13.3227 | 12.02.2014 |
13 February | 13.2620 | 13.02.2014 |
14 February | 13.2415 | 14.02.2014 |
17 February | 13.2103 | 17.02.2014 |
18 February | 13.2365 | 18.02.2014 |
19 February | 13.3271 | 19.02.2014 |
20 February | 13.2785 | 20.02.2014 |
21 February | 13.2615 | 21.02.2014 |
24 February | 13.2590 | 24.02.2014 |
25 February | 13.2295 | 25.02.2014 |
26 February | 13.3320 | 26.02.2014 |
27 February | 13.2620 | 27.02.2014 |
28 February | 13.2450 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
3 March | 13.3330 | 03.03.2014 |
4 March | 13.2817 | 04.03.2014 |
5 March | 13.2383 | 05.03.2014 |
6 March | 13.1522 | 06.03.2014 |
7 March | 13.1922 | 07.03.2014 |
10 March | 13.2150 | 10.03.2014 |
11 March | 13.2800 | 11.03.2014 |
12 March | 13.2432 | 12.03.2014 |
13 March | 13.2917 | 13.03.2014 |
14 March | 13.2088 | 14.03.2014 |
17 March | 13.1558 | 17.03.2014 |
18 March | 13.1555 | 18.03.2014 |
19 March | 13.2860 | 19.03.2014 |
20 March | 13.2594 | 20.03.2014 |
21 March | 13.2280 | 21.03.2014 |
24 March | 13.1785 | 24.03.2014 |
25 March | 13.1145 | 25.03.2014 |
26 March | 13.1288 | 26.03.2014 |
27 March | 13.0855 | 27.03.2014 |
28 March | 13.0735 | 28.03.2014 |
31 March | 13.0578 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 13.0510 | 01.04.2014 |
2 April | 13.0895 | 02.04.2014 |
3 April | 13.1167 | 03.04.2014 |
4 April | 13.0029 | 04.04.2014 |
7 April | 13.0083 | 07.04.2014 |
8 April | 13.0513 | 08.04.2014 |
9 April | 12.9800 | 09.04.2014 |
10 April | 13.0626 | 10.04.2014 |
11 April | 13.0425 | 11.04.2014 |
14 April | 13.0240 | 14.04.2014 |
15 April | 13.0961 | 15.04.2014 |
16 April | 13.0645 | 16.04.2014 |
17 April | 13.0472 | 17.04.2014 |
18 April | 13.0415 | 18.04.2014 |
21 April | 13.0310 | 21.04.2014 |
22 April | 13.0583 | 22.04.2014 |
23 April | 13.0652 | 23.04.2014 |
24 April | 13.0938 | 24.04.2014 |
25 April | 13.1305 | 25.04.2014 |
28 April | 13.1231 | 28.04.2014 |
29 April | 13.1017 | 29.04.2014 |
30 April | 13.0792 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
1 May | 13.0436 | 01.05.2014 |
2 May | 13.0150 | 02.05.2014 |
5 May | 13.0575 | 05.05.2014 |
6 May | 13.0290 | 06.05.2014 |
7 May | 12.9660 | 07.05.2014 |
8 May | 12.9475 | 08.05.2014 |
9 May | 12.9472 | 09.05.2014 |
12 May | 12.9537 | 12.05.2014 |
13 May | 12.9075 | 13.05.2014 |
14 May | 12.8977 | 14.05.2014 |
15 May | 12.9580 | 15.05.2014 |
16 May | 12.9065 | 16.05.2014 |
19 May | 12.9002 | 19.05.2014 |
20 May | 12.9093 | 20.05.2014 |
21 May | 12.9280 | 21.05.2014 |
22 May | 12.8809 | 22.05.2014 |
23 May | 12.8575 | 23.05.2014 |
26 May | 12.8715 | 26.05.2014 |
27 May | 12.8570 | 27.05.2014 |
28 May | 12.8746 | 28.05.2014 |
29 May | 12.8404 | 29.05.2014 |
30 May | 12.8587 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
2 June | 12.9135 | 02.06.2014 |
3 June | 12.9395 | 03.06.2014 |
4 June | 12.9215 | 04.06.2014 |
5 June | 12.8670 | 05.06.2014 |
6 June | 12.9290 | 06.06.2014 |
9 June | 13.0320 | 09.06.2014 |
10 June | 13.0188 | 10.06.2014 |
11 June | 13.0101 | 11.06.2014 |
12 June | 12.9782 | 12.06.2014 |
13 June | 13.0096 | 13.06.2014 |
16 June | 13.0465 | 16.06.2014 |
17 June | 13.1147 | 17.06.2014 |
18 June | 12.9787 | 18.06.2014 |
19 June | 13.0235 | 19.06.2014 |
20 June | 12.9888 | 20.06.2014 |
23 June | 13.0291 | 23.06.2014 |
24 June | 13.0612 | 24.06.2014 |
25 June | 13.0058 | 25.06.2014 |
26 June | 13.0179 | 26.06.2014 |
27 June | 12.9625 | 27.06.2014 |
30 June | 12.9682 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 12.9431 | 01.07.2014 |
2 July | 12.9965 | 02.07.2014 |
3 July | 12.9561 | 03.07.2014 |
4 July | 12.9764 | 04.07.2014 |
7 July | 13.0225 | 07.07.2014 |
8 July | 12.9859 | 08.07.2014 |
9 July | 12.9697 | 09.07.2014 |
10 July | 12.9916 | 10.07.2014 |
11 July | 12.9959 | 11.07.2014 |
14 July | 12.9536 | 14.07.2014 |
15 July | 12.9468 | 15.07.2014 |
16 July | 12.9147 | 16.07.2014 |
17 July | 12.9999 | 17.07.2014 |
18 July | 12.9483 | 18.07.2014 |
21 July | 12.9710 | 21.07.2014 |
22 July | 12.9450 | 22.07.2014 |
23 July | 12.9350 | 23.07.2014 |
24 July | 12.9613 | 24.07.2014 |
25 July | 12.9433 | 25.07.2014 |
28 July | 13.0053 | 28.07.2014 |
29 July | 13.0674 | 29.07.2014 |
30 July | 13.1538 | 30.07.2014 |
31 July | 13.2177 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 13.1815 | 01.08.2014 |
4 August | 13.1952 | 04.08.2014 |
5 August | 13.2915 | 05.08.2014 |
6 August | 13.2325 | 06.08.2014 |
7 August | 13.2787 | 07.08.2014 |
8 August | 13.2487 | 08.08.2014 |
11 August | 13.1806 | 11.08.2014 |
12 August | 13.1360 | 12.08.2014 |
13 August | 13.1363 | 13.08.2014 |
14 August | 13.0712 | 14.08.2014 |
15 August | 13.0745 | 15.08.2014 |
18 August | 13.0478 | 18.08.2014 |
19 August | 13.0475 | 19.08.2014 |
20 August | 13.1361 | 20.08.2014 |
21 August | 13.1077 | 21.08.2014 |
22 August | 13.1395 | 22.08.2014 |
25 August | 13.1510 | 25.08.2014 |
26 August | 13.0976 | 26.08.2014 |
27 August | 13.0844 | 27.08.2014 |
28 August | 13.0860 | 28.08.2014 |
29 August | 13.0878 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 13.0995 | 01.09.2014 |
2 September | 13.1103 | 02.09.2014 |
3 September | 13.0985 | 03.09.2014 |
4 September | 13.1475 | 04.09.2014 |
5 September | 13.0305 | 05.09.2014 |
8 September | 13.1385 | 08.09.2014 |
9 September | 13.2020 | 09.09.2014 |
10 September | 13.1932 | 10.09.2014 |
11 September | 13.2295 | 11.09.2014 |
12 September | 13.2535 | 12.09.2014 |
15 September | 13.2362 | 15.09.2014 |
16 September | 13.1595 | 16.09.2014 |
17 September | 13.2450 | 17.09.2014 |
18 September | 13.2360 | 18.09.2014 |
19 September | 13.2110 | 19.09.2014 |
22 September | 13.2780 | 22.09.2014 |
23 September | 13.3175 | 23.09.2014 |
24 September | 13.2795 | 24.09.2014 |
25 September | 13.3868 | 25.09.2014 |
26 September | 13.4470 | 26.09.2014 |
29 September | 13.4990 | 29.09.2014 |
30 September | 13.4277 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 13.4550 | 01.10.2014 |
2 October | 13.3820 | 02.10.2014 |
3 October | 13.4862 | 03.10.2014 |
6 October | 13.3977 | 06.10.2014 |
7 October | 13.4752 | 07.10.2014 |
8 October | 13.3373 | 08.10.2014 |
9 October | 13.4365 | 09.10.2014 |
10 October | 13.4825 | 10.10.2014 |
13 October | 13.4475 | 13.10.2014 |
14 October | 13.4455 | 14.10.2014 |
15 October | 13.5307 | 15.10.2014 |
16 October | 13.5587 | 16.10.2014 |
17 October | 13.5220 | 17.10.2014 |
20 October | 13.5335 | 20.10.2014 |
21 October | 13.5395 | 21.10.2014 |
22 October | 13.5565 | 22.10.2014 |
23 October | 13.5625 | 23.10.2014 |
24 October | 13.5587 | 24.10.2014 |
27 October | 13.5400 | 27.10.2014 |
28 October | 13.4415 | 28.10.2014 |
29 October | 13.4978 | 29.10.2014 |
30 October | 13.4417 | 30.10.2014 |
31 October | 13.4772 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
3 November | 13.6075 | 03.11.2014 |
4 November | 13.5553 | 04.11.2014 |
5 November | 13.5740 | 05.11.2014 |
6 November | 13.6367 | 06.11.2014 |
7 November | 13.5405 | 07.11.2014 |
10 November | 13.6075 | 10.11.2014 |
11 November | 13.6020 | 11.11.2014 |
12 November | 13.5567 | 12.11.2014 |
13 November | 13.6040 | 13.11.2014 |
14 November | 13.5340 | 14.11.2014 |
17 November | 13.5900 | 17.11.2014 |
18 November | 13.5560 | 18.11.2014 |
19 November | 13.6193 | 19.11.2014 |
20 November | 13.6509 | 20.11.2014 |
21 November | 13.6200 | 21.11.2014 |
24 November | 13.6582 | 24.11.2014 |
25 November | 13.6742 | 25.11.2014 |
26 November | 13.7265 | 26.11.2014 |
27 November | 13.7630 | 27.11.2014 |
28 November | 13.9367 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 13.9945 | 01.12.2014 |
2 December | 14.1005 | 02.12.2014 |
3 December | 14.1007 | 03.12.2014 |
4 December | 14.1560 | 04.12.2014 |
5 December | 14.3590 | 05.12.2014 |
8 December | 14.3818 | 08.12.2014 |
9 December | 14.4225 | 09.12.2014 |
10 December | 14.5585 | 10.12.2014 |
11 December | 14.7762 | 11.12.2014 |
12 December | 14.7628 | 12.12.2014 |
15 December | 14.7585 | 15.12.2014 |
16 December | 14.7495 | 16.12.2014 |
17 December | 14.5642 | 17.12.2014 |
18 December | 14.5765 | 18.12.2014 |
19 December | 14.6047 | 19.12.2014 |
22 December | 14.6575 | 22.12.2014 |
23 December | 14.7592 | 23.12.2014 |
24 December | 14.7150 | 24.12.2014 |
25 December | 14.7169 | 25.12.2014 |
26 December | 14.7075 | 26.12.2014 |
29 December | 14.7740 | 29.12.2014 |
30 December | 14.7335 | 30.12.2014 |
31 December | 14.7490 | 31.12.2014 |