Day | Rate | Set date |
---|---|---|
2 December | 13.2155 | 02.12.2013 |
3 December | 13.1084 | 03.12.2013 |
4 December | 13.0418 | 04.12.2013 |
5 December | 13.0907 | 05.12.2013 |
6 December | 12.9355 | 06.12.2013 |
9 December | 12.8560 | 09.12.2013 |
10 December | 12.8610 | 10.12.2013 |
11 December | 13.0401 | 11.12.2013 |
12 December | 12.9678 | 12.12.2013 |
13 December | 12.8805 | 13.12.2013 |
16 December | 12.9275 | 16.12.2013 |
17 December | 12.9520 | 17.12.2013 |
18 December | 12.8803 | 18.12.2013 |
19 December | 12.9605 | 19.12.2013 |
20 December | 12.9745 | 20.12.2013 |
23 December | 12.9935 | 23.12.2013 |
24 December | 13.0338 | 24.12.2013 |
25 December | 13.0145 | 25.12.2013 |
26 December | 13.0805 | 26.12.2013 |
27 December | 13.0570 | 27.12.2013 |
30 December | 13.0685 | 30.12.2013 |
31 December | 13.0365 | 31.12.2013 |