Day | Rate | Set date |
---|---|---|
1 October | 13.1550 | 01.10.2013 |
2 October | 13.1140 | 02.10.2013 |
3 October | 13.1585 | 03.10.2013 |
4 October | 13.0845 | 04.10.2013 |
7 October | 13.1387 | 07.10.2013 |
8 October | 13.2245 | 08.10.2013 |
9 October | 13.1865 | 09.10.2013 |
10 October | 13.0942 | 10.10.2013 |
11 October | 12.9913 | 11.10.2013 |
14 October | 12.9934 | 14.10.2013 |
15 October | 12.9925 | 15.10.2013 |
16 October | 12.8434 | 16.10.2013 |
17 October | 12.7797 | 17.10.2013 |
18 October | 12.8558 | 18.10.2013 |
21 October | 12.9895 | 21.10.2013 |
22 October | 12.8435 | 22.10.2013 |
23 October | 12.9930 | 23.10.2013 |
24 October | 12.9640 | 24.10.2013 |
25 October | 12.8815 | 25.10.2013 |
28 October | 12.8769 | 28.10.2013 |
29 October | 12.9184 | 29.10.2013 |
30 October | 12.9351 | 30.10.2013 |
31 October | 13.0198 | 31.10.2013 |