| Day | Rate | Set date |
|---|---|---|
| 3 June | 12.7415 | 03.06.2013 |
| 4 June | 12.7137 | 04.06.2013 |
| 5 June | 12.8568 | 05.06.2013 |
| 6 June | 12.8005 | 06.06.2013 |
| 7 June | 12.7675 | 07.06.2013 |
| 10 June | 12.9158 | 10.06.2013 |
| 11 June | 12.8285 | 11.06.2013 |
| 12 June | 12.9274 | 12.06.2013 |
| 13 June | 12.6275 | 13.06.2013 |
| 14 June | 12.7075 | 14.06.2013 |
| 17 June | 12.8355 | 17.06.2013 |
| 18 June | 12.8935 | 18.06.2013 |
| 19 June | 13.2445 | 19.06.2013 |
| 20 June | 13.3664 | 20.06.2013 |
| 21 June | 13.3050 | 21.06.2013 |
| 24 June | 13.2955 | 24.06.2013 |
| 25 June | 13.2212 | 25.06.2013 |
| 26 June | 13.1600 | 26.06.2013 |
| 27 June | 13.0212 | 27.06.2013 |
| 28 June | 12.9460 | 28.06.2013 |