Day | Rate | Set date |
---|---|---|
1 May | 12.1991 | 01.05.2013 |
2 May | 12.1728 | 02.05.2013 |
3 May | 12.0740 | 03.05.2013 |
6 May | 12.1090 | 06.05.2013 |
7 May | 12.0287 | 07.05.2013 |
8 May | 11.9782 | 08.05.2013 |
9 May | 11.9950 | 09.05.2013 |
10 May | 12.0849 | 10.05.2013 |
13 May | 12.1653 | 13.05.2013 |
14 May | 12.1949 | 14.05.2013 |
15 May | 12.2034 | 15.05.2013 |
16 May | 12.2750 | 16.05.2013 |
17 May | 12.3435 | 17.05.2013 |
20 May | 12.2969 | 20.05.2013 |
21 May | 12.3358 | 21.05.2013 |
22 May | 12.4217 | 22.05.2013 |
23 May | 12.3965 | 23.05.2013 |
24 May | 12.5410 | 24.05.2013 |
27 May | 12.4688 | 27.05.2013 |
28 May | 12.6340 | 28.05.2013 |
29 May | 12.6509 | 29.05.2013 |
30 May | 12.7931 | 30.05.2013 |
31 May | 12.8089 | 31.05.2013 |