Day | Rate | Set date |
---|---|---|
1 April | 12.3635 | 01.04.2013 |
2 April | 12.2755 | 02.04.2013 |
3 April | 12.3455 | 03.04.2013 |
4 April | 12.3075 | 04.04.2013 |
5 April | 12.1749 | 05.04.2013 |
8 April | 12.1935 | 08.04.2013 |
9 April | 12.1451 | 09.04.2013 |
10 April | 12.1064 | 10.04.2013 |
11 April | 12.0450 | 11.04.2013 |
12 April | 12.0755 | 12.04.2013 |
15 April | 12.2840 | 15.04.2013 |
16 April | 12.1471 | 16.04.2013 |
17 April | 12.2091 | 17.04.2013 |
18 April | 12.2729 | 18.04.2013 |
19 April | 12.2615 | 19.04.2013 |
22 April | 12.2750 | 22.04.2013 |
23 April | 12.2448 | 23.04.2013 |
24 April | 12.1715 | 24.04.2013 |
25 April | 12.1688 | 25.04.2013 |
26 April | 12.1440 | 26.04.2013 |
29 April | 12.2082 | 29.04.2013 |
30 April | 12.1340 | 30.04.2013 |