| Day | Rate | Set date |
|---|---|---|
| 1 March | 12.7587 | 01.03.2013 |
| 4 March | 12.7455 | 04.03.2013 |
| 5 March | 12.7024 | 05.03.2013 |
| 6 March | 12.7825 | 06.03.2013 |
| 7 March | 12.7590 | 07.03.2013 |
| 8 March | 12.6280 | 08.03.2013 |
| 11 March | 12.5404 | 11.03.2013 |
| 12 March | 12.4445 | 12.03.2013 |
| 13 March | 12.4327 | 13.03.2013 |
| 14 March | 12.4234 | 14.03.2013 |
| 15 March | 12.4352 | 15.03.2013 |
| 18 March | 12.4155 | 18.03.2013 |
| 19 March | 12.4384 | 19.03.2013 |
| 20 March | 12.3475 | 20.03.2013 |
| 21 March | 12.4275 | 21.03.2013 |
| 22 March | 12.3514 | 22.03.2013 |
| 25 March | 12.3510 | 25.03.2013 |
| 26 March | 12.3524 | 26.03.2013 |
| 27 March | 12.3362 | 27.03.2013 |
| 28 March | 12.3556 | 28.03.2013 |
| 29 March | 12.3160 | 29.03.2013 |