Day | Rate | Set date |
---|---|---|
1 January | 12.8747 | 01.01.2013 |
2 January | 12.7465 | 02.01.2013 |
3 January | 12.8052 | 03.01.2013 |
4 January | 12.7425 | 04.01.2013 |
7 January | 12.7681 | 07.01.2013 |
8 January | 12.8035 | 08.01.2013 |
9 January | 12.7224 | 09.01.2013 |
10 January | 12.6070 | 10.01.2013 |
11 January | 12.6516 | 11.01.2013 |
14 January | 12.5937 | 14.01.2013 |
15 January | 12.6108 | 15.01.2013 |
16 January | 12.6218 | 16.01.2013 |
17 January | 12.5865 | 17.01.2013 |
18 January | 12.6625 | 18.01.2013 |
21 January | 12.7000 | 21.01.2013 |
22 January | 12.6189 | 22.01.2013 |
23 January | 12.6935 | 23.01.2013 |
24 January | 12.6359 | 24.01.2013 |
25 January | 12.7065 | 25.01.2013 |
28 January | 12.7672 | 28.01.2013 |
29 January | 12.7177 | 29.01.2013 |
30 January | 12.7187 | 30.01.2013 |
31 January | 12.7088 | 31.01.2013 |