United States dollar / Mexican peso (USD/MXN)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
1 January12.874701.01.2013
2 January12.746502.01.2013
3 January12.805203.01.2013
4 January12.742504.01.2013
7 January12.768107.01.2013
8 January12.803508.01.2013
9 January12.722409.01.2013
10 January12.607010.01.2013
11 January12.651611.01.2013
14 January12.593714.01.2013
15 January12.610815.01.2013
16 January12.621816.01.2013
17 January12.586517.01.2013
18 January12.662518.01.2013
21 January12.700021.01.2013
22 January12.618922.01.2013
23 January12.693523.01.2013
24 January12.635924.01.2013
25 January12.706525.01.2013
28 January12.767228.01.2013
29 January12.717729.01.2013
30 January12.718730.01.2013
31 January12.708831.01.2013

February 2013

Day Rate Set date
1 February12.606201.02.2013
4 February12.710804.02.2013
5 February12.631805.02.2013
6 February12.682206.02.2013
7 February12.729107.02.2013
8 February12.724508.02.2013
11 February12.734211.02.2013
12 February12.692912.02.2013
13 February12.686013.02.2013
14 February12.696314.02.2013
15 February12.690315.02.2013
18 February12.685318.02.2013
19 February12.632519.02.2013
20 February12.725420.02.2013
21 February12.746221.02.2013
22 February12.705022.02.2013
25 February12.799025.02.2013
26 February12.842726.02.2013
27 February12.764627.02.2013
28 February12.779128.02.2013

March 2013

Day Rate Set date
1 March12.758701.03.2013
4 March12.745504.03.2013
5 March12.702405.03.2013
6 March12.782506.03.2013
7 March12.759007.03.2013
8 March12.628008.03.2013
11 March12.540411.03.2013
12 March12.444512.03.2013
13 March12.432713.03.2013
14 March12.423414.03.2013
15 March12.435215.03.2013
18 March12.415518.03.2013
19 March12.438419.03.2013
20 March12.347520.03.2013
21 March12.427521.03.2013
22 March12.351422.03.2013
25 March12.351025.03.2013
26 March12.352426.03.2013
27 March12.336227.03.2013
28 March12.355628.03.2013
29 March12.316029.03.2013

April 2013

Day Rate Set date
1 April12.363501.04.2013
2 April12.275502.04.2013
3 April12.345503.04.2013
4 April12.307504.04.2013
5 April12.174905.04.2013
8 April12.193508.04.2013
9 April12.145109.04.2013
10 April12.106410.04.2013
11 April12.045011.04.2013
12 April12.075512.04.2013
15 April12.284015.04.2013
16 April12.147116.04.2013
17 April12.209117.04.2013
18 April12.272918.04.2013
19 April12.261519.04.2013
22 April12.275022.04.2013
23 April12.244823.04.2013
24 April12.171524.04.2013
25 April12.168825.04.2013
26 April12.144026.04.2013
29 April12.208229.04.2013
30 April12.134030.04.2013

May 2013

Day Rate Set date
1 May12.199101.05.2013
2 May12.172802.05.2013
3 May12.074003.05.2013
6 May12.109006.05.2013
7 May12.028707.05.2013
8 May11.978208.05.2013
9 May11.995009.05.2013
10 May12.084910.05.2013
13 May12.165313.05.2013
14 May12.194914.05.2013
15 May12.203415.05.2013
16 May12.275016.05.2013
17 May12.343517.05.2013
20 May12.296920.05.2013
21 May12.335821.05.2013
22 May12.421722.05.2013
23 May12.396523.05.2013
24 May12.541024.05.2013
27 May12.468827.05.2013
28 May12.634028.05.2013
29 May12.650929.05.2013
30 May12.793130.05.2013
31 May12.808931.05.2013

June 2013

Day Rate Set date
3 June12.741503.06.2013
4 June12.713704.06.2013
5 June12.856805.06.2013
6 June12.800506.06.2013
7 June12.767507.06.2013
10 June12.915810.06.2013
11 June12.828511.06.2013
12 June12.927412.06.2013
13 June12.627513.06.2013
14 June12.707514.06.2013
17 June12.835517.06.2013
18 June12.893518.06.2013
19 June13.244519.06.2013
20 June13.366420.06.2013
21 June13.305021.06.2013
24 June13.295524.06.2013
25 June13.221225.06.2013
26 June13.160026.06.2013
27 June13.021227.06.2013
28 June12.946028.06.2013

July 2013

Day Rate Set date
1 July12.956501.07.2013
2 July13.052602.07.2013
3 July12.953703.07.2013
4 July12.914704.07.2013
5 July13.076005.07.2013
8 July12.883708.07.2013
9 July12.895809.07.2013
10 July12.900110.07.2013
11 July12.806311.07.2013
12 July12.818012.07.2013
15 July12.667215.07.2013
16 July12.621216.07.2013
17 July12.461217.07.2013
18 July12.503018.07.2013
19 July12.532519.07.2013
22 July12.501122.07.2013
23 July12.495523.07.2013
24 July12.625024.07.2013
25 July12.602225.07.2013
26 July12.677526.07.2013
29 July12.759529.07.2013
30 July12.763730.07.2013
31 July12.732531.07.2013

August 2013

Day Rate Set date
1 August12.831301.08.2013
2 August12.662302.08.2013
5 August12.643505.08.2013
6 August12.621306.08.2013
7 August12.721507.08.2013
8 August12.604508.08.2013
9 August12.617509.08.2013
12 August12.680312.08.2013
13 August12.728513.08.2013
14 August12.738414.08.2013
15 August12.817315.08.2013
16 August12.911716.08.2013
19 August13.081219.08.2013
20 August12.976020.08.2013
21 August13.260021.08.2013
22 August13.089722.08.2013
23 August12.956023.08.2013
26 August13.187526.08.2013
27 August13.230527.08.2013
28 August13.316228.08.2013
29 August13.357529.08.2013
30 August13.380330.08.2013

September 2013

Day Rate Set date
2 September13.335002.09.2013
3 September13.385503.09.2013
4 September13.308204.09.2013
5 September13.383005.09.2013
6 September13.172306.09.2013
9 September13.105309.09.2013
10 September13.089710.09.2013
11 September13.051811.09.2013
12 September13.060012.09.2013
13 September13.042513.09.2013
16 September12.931316.09.2013
17 September12.924517.09.2013
18 September12.659318.09.2013
19 September12.702219.09.2013
20 September12.857520.09.2013
23 September12.806523.09.2013
24 September12.948424.09.2013
25 September13.010325.09.2013
26 September13.066026.09.2013
27 September13.139727.09.2013
30 September13.091530.09.2013

October 2013

Day Rate Set date
1 October13.155001.10.2013
2 October13.114002.10.2013
3 October13.158503.10.2013
4 October13.084504.10.2013
7 October13.138707.10.2013
8 October13.224508.10.2013
9 October13.186509.10.2013
10 October13.094210.10.2013
11 October12.991311.10.2013
14 October12.993414.10.2013
15 October12.992515.10.2013
16 October12.843416.10.2013
17 October12.779717.10.2013
18 October12.855818.10.2013
21 October12.989521.10.2013
22 October12.843522.10.2013
23 October12.993023.10.2013
24 October12.964024.10.2013
25 October12.881525.10.2013
28 October12.876928.10.2013
29 October12.918429.10.2013
30 October12.935130.10.2013
31 October13.019831.10.2013

November 2013

Day Rate Set date
1 November13.061501.11.2013
4 November12.997504.11.2013
5 November13.162505.11.2013
6 November13.178006.11.2013
7 November13.224707.11.2013
8 November13.169808.11.2013
11 November13.216511.11.2013
12 November13.177412.11.2013
13 November13.021413.11.2013
14 November12.964714.11.2013
15 November12.935015.11.2013
18 November12.893718.11.2013
19 November12.970519.11.2013
20 November13.092620.11.2013
21 November13.026521.11.2013
22 November12.966822.11.2013
25 November13.046925.11.2013
26 November13.052026.11.2013
27 November13.122027.11.2013
28 November13.079528.11.2013
29 November13.102529.11.2013

December 2013

Day Rate Set date
2 December13.215502.12.2013
3 December13.108403.12.2013
4 December13.041804.12.2013
5 December13.090705.12.2013
6 December12.935506.12.2013
9 December12.856009.12.2013
10 December12.861010.12.2013
11 December13.040111.12.2013
12 December12.967812.12.2013
13 December12.880513.12.2013
16 December12.927516.12.2013
17 December12.952017.12.2013
18 December12.880318.12.2013
19 December12.960519.12.2013
20 December12.974520.12.2013
23 December12.993523.12.2013
24 December13.033824.12.2013
25 December13.014525.12.2013
26 December13.080526.12.2013
27 December13.057027.12.2013
30 December13.068530.12.2013
31 December13.036531.12.2013
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.