Day | Rate | Set date |
---|---|---|
1 October | 12.8278 | 01.10.2012 |
2 October | 12.8558 | 02.10.2012 |
3 October | 12.8189 | 03.10.2012 |
4 October | 12.7600 | 04.10.2012 |
5 October | 12.7948 | 05.10.2012 |
8 October | 12.7992 | 08.10.2012 |
9 October | 12.8773 | 09.10.2012 |
10 October | 12.9763 | 10.10.2012 |
11 October | 12.9126 | 11.10.2012 |
12 October | 12.8730 | 12.10.2012 |
15 October | 12.8045 | 15.10.2012 |
16 October | 12.8353 | 16.10.2012 |
17 October | 12.7875 | 17.10.2012 |
18 October | 12.8435 | 18.10.2012 |
19 October | 12.8872 | 19.10.2012 |
22 October | 12.8565 | 22.10.2012 |
23 October | 12.9740 | 23.10.2012 |
24 October | 12.9942 | 24.10.2012 |
25 October | 13.0144 | 25.10.2012 |
26 October | 12.9909 | 26.10.2012 |
29 October | 13.0729 | 29.10.2012 |
30 October | 13.0746 | 30.10.2012 |
31 October | 13.0994 | 31.10.2012 |