Day | Rate | Set date |
---|---|---|
1 May | 12.9108 | 01.05.2012 |
2 May | 12.9364 | 02.05.2012 |
3 May | 13.0212 | 03.05.2012 |
4 May | 13.1720 | 04.05.2012 |
7 May | 13.1660 | 07.05.2012 |
8 May | 13.3613 | 08.05.2012 |
9 May | 13.5180 | 09.05.2012 |
10 May | 13.5169 | 10.05.2012 |
11 May | 13.5755 | 11.05.2012 |
14 May | 13.7288 | 14.05.2012 |
15 May | 13.8272 | 15.05.2012 |
16 May | 13.7665 | 16.05.2012 |
17 May | 13.8350 | 17.05.2012 |
18 May | 13.8050 | 18.05.2012 |
21 May | 13.6965 | 21.05.2012 |
22 May | 13.9015 | 22.05.2012 |
23 May | 13.9952 | 23.05.2012 |
24 May | 14.0130 | 24.05.2012 |
25 May | 14.0217 | 25.05.2012 |
28 May | 13.9469 | 28.05.2012 |
29 May | 13.8873 | 29.05.2012 |
30 May | 14.1555 | 30.05.2012 |
31 May | 14.3716 | 31.05.2012 |