Day | Rate | Set date |
---|---|---|
2 January | 13.9100 | 02.01.2012 |
3 January | 13.6515 | 03.01.2012 |
4 January | 13.6680 | 04.01.2012 |
5 January | 13.7580 | 05.01.2012 |
6 January | 13.7210 | 06.01.2012 |
9 January | 13.6921 | 09.01.2012 |
10 January | 13.6445 | 10.01.2012 |
11 January | 13.6103 | 11.01.2012 |
12 January | 13.5394 | 12.01.2012 |
13 January | 13.5985 | 13.01.2012 |
16 January | 13.5475 | 16.01.2012 |
17 January | 13.4336 | 17.01.2012 |
18 January | 13.3056 | 18.01.2012 |
19 January | 13.2313 | 19.01.2012 |
20 January | 13.1758 | 20.01.2012 |
23 January | 13.1558 | 23.01.2012 |
24 January | 13.1348 | 24.01.2012 |
25 January | 13.0157 | 25.01.2012 |
26 January | 13.0027 | 26.01.2012 |
27 January | 12.9221 | 27.01.2012 |
30 January | 12.9924 | 30.01.2012 |
31 January | 13.0446 | 31.01.2012 |