United States dollar / Mexican peso (USD/MXN)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January13.910002.01.2012
3 January13.651503.01.2012
4 January13.668004.01.2012
5 January13.758005.01.2012
6 January13.721006.01.2012
9 January13.692109.01.2012
10 January13.644510.01.2012
11 January13.610311.01.2012
12 January13.539412.01.2012
13 January13.598513.01.2012
16 January13.547516.01.2012
17 January13.433617.01.2012
18 January13.305618.01.2012
19 January13.231319.01.2012
20 January13.175820.01.2012
23 January13.155823.01.2012
24 January13.134824.01.2012
25 January13.015725.01.2012
26 January13.002726.01.2012
27 January12.922127.01.2012
30 January12.992430.01.2012
31 January13.044631.01.2012

February 2012

Day Rate Set date
1 February12.895901.02.2012
2 February12.805502.02.2012
3 February12.679103.02.2012
6 February12.668006.02.2012
7 February12.686007.02.2012
8 February12.718408.02.2012
9 February12.680609.02.2012
10 February12.822010.02.2012
13 February12.705813.02.2012
14 February12.768814.02.2012
15 February12.859715.02.2012
16 February12.814116.02.2012
17 February12.762817.02.2012
20 February12.705520.02.2012
21 February12.776521.02.2012
22 February12.848522.02.2012
23 February12.827923.02.2012
24 February12.893824.02.2012
27 February12.890227.02.2012
28 February12.846628.02.2012
29 February12.846029.02.2012

March 2012

Day Rate Set date
1 March12.736801.03.2012
2 March12.756402.03.2012
5 March12.840905.03.2012
6 March12.999406.03.2012
7 March12.875007.03.2012
8 March12.699508.03.2012
9 March12.660609.03.2012
12 March12.663912.03.2012
13 March12.553913.03.2012
14 March12.733814.03.2012
15 March12.656215.03.2012
16 March12.670816.03.2012
19 March12.635919.03.2012
20 March12.649020.03.2012
21 March12.706921.03.2012
22 March12.808922.03.2012
23 March12.747523.03.2012
26 March12.664026.03.2012
27 March12.715527.03.2012
28 March12.765328.03.2012
29 March12.809629.03.2012
30 March12.807030.03.2012

April 2012

Day Rate Set date
2 April12.737502.04.2012
3 April12.793003.04.2012
4 April12.790604.04.2012
5 April12.868405.04.2012
6 April12.986206.04.2012
9 April12.966009.04.2012
10 April13.164510.04.2012
11 April13.163211.04.2012
12 April13.027512.04.2012
13 April13.180513.04.2012
16 April13.220316.04.2012
17 April13.106217.04.2012
18 April13.182518.04.2012
19 April13.201319.04.2012
20 April13.100020.04.2012
23 April13.170523.04.2012
24 April13.164224.04.2012
25 April13.160125.04.2012
26 April13.177626.04.2012
27 April12.967727.04.2012
30 April13.015630.04.2012

May 2012

Day Rate Set date
1 May12.910801.05.2012
2 May12.936402.05.2012
3 May13.021203.05.2012
4 May13.172004.05.2012
7 May13.166007.05.2012
8 May13.361308.05.2012
9 May13.518009.05.2012
10 May13.516910.05.2012
11 May13.575511.05.2012
14 May13.728814.05.2012
15 May13.827215.05.2012
16 May13.766516.05.2012
17 May13.835017.05.2012
18 May13.805018.05.2012
21 May13.696521.05.2012
22 May13.901522.05.2012
23 May13.995223.05.2012
24 May14.013024.05.2012
25 May14.021725.05.2012
28 May13.946928.05.2012
29 May13.887329.05.2012
30 May14.155530.05.2012
31 May14.371631.05.2012

June 2012

Day Rate Set date
1 June14.313501.06.2012
4 June14.231104.06.2012
5 June14.208005.06.2012
6 June14.028006.06.2012
7 June14.066807.06.2012
8 June13.921208.06.2012
11 June14.103711.06.2012
12 June13.966012.06.2012
13 June14.028213.06.2012
14 June13.895014.06.2012
15 June13.921015.06.2012
18 June13.825118.06.2012
19 June13.687919.06.2012
20 June13.696020.06.2012
21 June13.919021.06.2012
22 June13.856922.06.2012
25 June13.914425.06.2012
26 June13.762526.06.2012
27 June13.557827.06.2012
28 June13.602028.06.2012
29 June13.357329.06.2012

July 2012

Day Rate Set date
2 July13.336102.07.2012
3 July13.335703.07.2012
4 July13.334004.07.2012
5 July13.407305.07.2012
6 July13.386506.07.2012
9 July13.328509.07.2012
10 July13.385610.07.2012
11 July13.320011.07.2012
12 July13.454012.07.2012
13 July13.290513.07.2012
16 July13.214116.07.2012
17 July13.157517.07.2012
18 July13.169618.07.2012
19 July13.224219.07.2012
20 July13.362520.07.2012
23 July13.587623.07.2012
24 July13.710024.07.2012
25 July13.595525.07.2012
26 July13.414626.07.2012
27 July13.237527.07.2012
30 July13.267130.07.2012
31 July13.327031.07.2012

August 2012

Day Rate Set date
1 August13.384801.08.2012
2 August13.359202.08.2012
3 August13.136203.08.2012
6 August13.192506.08.2012
7 August13.224507.08.2012
8 August13.147208.08.2012
9 August13.089009.08.2012
10 August13.083110.08.2012
13 August13.147813.08.2012
14 August13.179514.08.2012
15 August13.132515.08.2012
16 August13.174616.08.2012
17 August13.122717.08.2012
20 August13.105220.08.2012
21 August13.144521.08.2012
22 August13.073622.08.2012
23 August13.157323.08.2012
24 August13.170024.08.2012
27 August13.192327.08.2012
28 August13.189028.08.2012
29 August13.303529.08.2012
30 August13.349330.08.2012
31 August13.192531.08.2012

September 2012

Day Rate Set date
3 September13.186703.09.2012
4 September13.179104.09.2012
5 September13.114305.09.2012
6 September13.057606.09.2012
7 September12.981507.09.2012
10 September13.084010.09.2012
11 September12.989511.09.2012
12 September13.015512.09.2012
13 September12.815313.09.2012
14 September12.715114.09.2012
17 September12.769117.09.2012
18 September12.796518.09.2012
19 September12.857319.09.2012
20 September12.858020.09.2012
21 September12.854021.09.2012
24 September12.914624.09.2012
25 September12.861325.09.2012
26 September12.869726.09.2012
27 September12.828827.09.2012
28 September12.859428.09.2012

October 2012

Day Rate Set date
1 October12.827801.10.2012
2 October12.855802.10.2012
3 October12.818903.10.2012
4 October12.760004.10.2012
5 October12.794805.10.2012
8 October12.799208.10.2012
9 October12.877309.10.2012
10 October12.976310.10.2012
11 October12.912611.10.2012
12 October12.873012.10.2012
15 October12.804515.10.2012
16 October12.835316.10.2012
17 October12.787517.10.2012
18 October12.843518.10.2012
19 October12.887219.10.2012
22 October12.856522.10.2012
23 October12.974023.10.2012
24 October12.994224.10.2012
25 October13.014425.10.2012
26 October12.990926.10.2012
29 October13.072929.10.2012
30 October13.074630.10.2012
31 October13.099431.10.2012

November 2012

Day Rate Set date
1 November13.006801.11.2012
2 November13.039802.11.2012
5 November13.042005.11.2012
6 November12.961106.11.2012
7 November13.071507.11.2012
8 November13.178908.11.2012
9 November13.199009.11.2012
12 November13.213512.11.2012
13 November13.247513.11.2012
14 November13.275514.11.2012
15 November13.208915.11.2012
16 November13.132516.11.2012
19 November13.055519.11.2012
20 November13.004220.11.2012
21 November13.060021.11.2012
22 November13.032522.11.2012
23 November12.952523.11.2012
26 November13.019826.11.2012
27 November13.040227.11.2012
28 November12.972528.11.2012
29 November12.947229.11.2012
30 November12.950330.11.2012

December 2012

Day Rate Set date
3 December12.997303.12.2012
4 December12.947304.12.2012
5 December12.927605.12.2012
6 December12.870206.12.2012
7 December12.849507.12.2012
10 December12.809010.12.2012
11 December12.736511.12.2012
12 December12.742512.12.2012
13 December12.798613.12.2012
14 December12.741314.12.2012
17 December12.720417.12.2012
18 December12.718818.12.2012
19 December12.766419.12.2012
20 December12.761320.12.2012
21 December12.927421.12.2012
24 December12.975124.12.2012
25 December12.993325.12.2012
26 December13.015626.12.2012
27 December12.978727.12.2012
28 December13.025028.12.2012
31 December12.865731.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.