Day | Rate | Set date |
---|---|---|
2 January | 13.9100 | 02.01.2012 |
3 January | 13.6515 | 03.01.2012 |
4 January | 13.6680 | 04.01.2012 |
5 January | 13.7580 | 05.01.2012 |
6 January | 13.7210 | 06.01.2012 |
9 January | 13.6921 | 09.01.2012 |
10 January | 13.6445 | 10.01.2012 |
11 January | 13.6103 | 11.01.2012 |
12 January | 13.5394 | 12.01.2012 |
13 January | 13.5985 | 13.01.2012 |
16 January | 13.5475 | 16.01.2012 |
17 January | 13.4336 | 17.01.2012 |
18 January | 13.3056 | 18.01.2012 |
19 January | 13.2313 | 19.01.2012 |
20 January | 13.1758 | 20.01.2012 |
23 January | 13.1558 | 23.01.2012 |
24 January | 13.1348 | 24.01.2012 |
25 January | 13.0157 | 25.01.2012 |
26 January | 13.0027 | 26.01.2012 |
27 January | 12.9221 | 27.01.2012 |
30 January | 12.9924 | 30.01.2012 |
31 January | 13.0446 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 12.8959 | 01.02.2012 |
2 February | 12.8055 | 02.02.2012 |
3 February | 12.6791 | 03.02.2012 |
6 February | 12.6680 | 06.02.2012 |
7 February | 12.6860 | 07.02.2012 |
8 February | 12.7184 | 08.02.2012 |
9 February | 12.6806 | 09.02.2012 |
10 February | 12.8220 | 10.02.2012 |
13 February | 12.7058 | 13.02.2012 |
14 February | 12.7688 | 14.02.2012 |
15 February | 12.8597 | 15.02.2012 |
16 February | 12.8141 | 16.02.2012 |
17 February | 12.7628 | 17.02.2012 |
20 February | 12.7055 | 20.02.2012 |
21 February | 12.7765 | 21.02.2012 |
22 February | 12.8485 | 22.02.2012 |
23 February | 12.8279 | 23.02.2012 |
24 February | 12.8938 | 24.02.2012 |
27 February | 12.8902 | 27.02.2012 |
28 February | 12.8466 | 28.02.2012 |
29 February | 12.8460 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 12.7368 | 01.03.2012 |
2 March | 12.7564 | 02.03.2012 |
5 March | 12.8409 | 05.03.2012 |
6 March | 12.9994 | 06.03.2012 |
7 March | 12.8750 | 07.03.2012 |
8 March | 12.6995 | 08.03.2012 |
9 March | 12.6606 | 09.03.2012 |
12 March | 12.6639 | 12.03.2012 |
13 March | 12.5539 | 13.03.2012 |
14 March | 12.7338 | 14.03.2012 |
15 March | 12.6562 | 15.03.2012 |
16 March | 12.6708 | 16.03.2012 |
19 March | 12.6359 | 19.03.2012 |
20 March | 12.6490 | 20.03.2012 |
21 March | 12.7069 | 21.03.2012 |
22 March | 12.8089 | 22.03.2012 |
23 March | 12.7475 | 23.03.2012 |
26 March | 12.6640 | 26.03.2012 |
27 March | 12.7155 | 27.03.2012 |
28 March | 12.7653 | 28.03.2012 |
29 March | 12.8096 | 29.03.2012 |
30 March | 12.8070 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 12.7375 | 02.04.2012 |
3 April | 12.7930 | 03.04.2012 |
4 April | 12.7906 | 04.04.2012 |
5 April | 12.8684 | 05.04.2012 |
6 April | 12.9862 | 06.04.2012 |
9 April | 12.9660 | 09.04.2012 |
10 April | 13.1645 | 10.04.2012 |
11 April | 13.1632 | 11.04.2012 |
12 April | 13.0275 | 12.04.2012 |
13 April | 13.1805 | 13.04.2012 |
16 April | 13.2203 | 16.04.2012 |
17 April | 13.1062 | 17.04.2012 |
18 April | 13.1825 | 18.04.2012 |
19 April | 13.2013 | 19.04.2012 |
20 April | 13.1000 | 20.04.2012 |
23 April | 13.1705 | 23.04.2012 |
24 April | 13.1642 | 24.04.2012 |
25 April | 13.1601 | 25.04.2012 |
26 April | 13.1776 | 26.04.2012 |
27 April | 12.9677 | 27.04.2012 |
30 April | 13.0156 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 12.9108 | 01.05.2012 |
2 May | 12.9364 | 02.05.2012 |
3 May | 13.0212 | 03.05.2012 |
4 May | 13.1720 | 04.05.2012 |
7 May | 13.1660 | 07.05.2012 |
8 May | 13.3613 | 08.05.2012 |
9 May | 13.5180 | 09.05.2012 |
10 May | 13.5169 | 10.05.2012 |
11 May | 13.5755 | 11.05.2012 |
14 May | 13.7288 | 14.05.2012 |
15 May | 13.8272 | 15.05.2012 |
16 May | 13.7665 | 16.05.2012 |
17 May | 13.8350 | 17.05.2012 |
18 May | 13.8050 | 18.05.2012 |
21 May | 13.6965 | 21.05.2012 |
22 May | 13.9015 | 22.05.2012 |
23 May | 13.9952 | 23.05.2012 |
24 May | 14.0130 | 24.05.2012 |
25 May | 14.0217 | 25.05.2012 |
28 May | 13.9469 | 28.05.2012 |
29 May | 13.8873 | 29.05.2012 |
30 May | 14.1555 | 30.05.2012 |
31 May | 14.3716 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 14.3135 | 01.06.2012 |
4 June | 14.2311 | 04.06.2012 |
5 June | 14.2080 | 05.06.2012 |
6 June | 14.0280 | 06.06.2012 |
7 June | 14.0668 | 07.06.2012 |
8 June | 13.9212 | 08.06.2012 |
11 June | 14.1037 | 11.06.2012 |
12 June | 13.9660 | 12.06.2012 |
13 June | 14.0282 | 13.06.2012 |
14 June | 13.8950 | 14.06.2012 |
15 June | 13.9210 | 15.06.2012 |
18 June | 13.8251 | 18.06.2012 |
19 June | 13.6879 | 19.06.2012 |
20 June | 13.6960 | 20.06.2012 |
21 June | 13.9190 | 21.06.2012 |
22 June | 13.8569 | 22.06.2012 |
25 June | 13.9144 | 25.06.2012 |
26 June | 13.7625 | 26.06.2012 |
27 June | 13.5578 | 27.06.2012 |
28 June | 13.6020 | 28.06.2012 |
29 June | 13.3573 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 13.3361 | 02.07.2012 |
3 July | 13.3357 | 03.07.2012 |
4 July | 13.3340 | 04.07.2012 |
5 July | 13.4073 | 05.07.2012 |
6 July | 13.3865 | 06.07.2012 |
9 July | 13.3285 | 09.07.2012 |
10 July | 13.3856 | 10.07.2012 |
11 July | 13.3200 | 11.07.2012 |
12 July | 13.4540 | 12.07.2012 |
13 July | 13.2905 | 13.07.2012 |
16 July | 13.2141 | 16.07.2012 |
17 July | 13.1575 | 17.07.2012 |
18 July | 13.1696 | 18.07.2012 |
19 July | 13.2242 | 19.07.2012 |
20 July | 13.3625 | 20.07.2012 |
23 July | 13.5876 | 23.07.2012 |
24 July | 13.7100 | 24.07.2012 |
25 July | 13.5955 | 25.07.2012 |
26 July | 13.4146 | 26.07.2012 |
27 July | 13.2375 | 27.07.2012 |
30 July | 13.2671 | 30.07.2012 |
31 July | 13.3270 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 13.3848 | 01.08.2012 |
2 August | 13.3592 | 02.08.2012 |
3 August | 13.1362 | 03.08.2012 |
6 August | 13.1925 | 06.08.2012 |
7 August | 13.2245 | 07.08.2012 |
8 August | 13.1472 | 08.08.2012 |
9 August | 13.0890 | 09.08.2012 |
10 August | 13.0831 | 10.08.2012 |
13 August | 13.1478 | 13.08.2012 |
14 August | 13.1795 | 14.08.2012 |
15 August | 13.1325 | 15.08.2012 |
16 August | 13.1746 | 16.08.2012 |
17 August | 13.1227 | 17.08.2012 |
20 August | 13.1052 | 20.08.2012 |
21 August | 13.1445 | 21.08.2012 |
22 August | 13.0736 | 22.08.2012 |
23 August | 13.1573 | 23.08.2012 |
24 August | 13.1700 | 24.08.2012 |
27 August | 13.1923 | 27.08.2012 |
28 August | 13.1890 | 28.08.2012 |
29 August | 13.3035 | 29.08.2012 |
30 August | 13.3493 | 30.08.2012 |
31 August | 13.1925 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 13.1867 | 03.09.2012 |
4 September | 13.1791 | 04.09.2012 |
5 September | 13.1143 | 05.09.2012 |
6 September | 13.0576 | 06.09.2012 |
7 September | 12.9815 | 07.09.2012 |
10 September | 13.0840 | 10.09.2012 |
11 September | 12.9895 | 11.09.2012 |
12 September | 13.0155 | 12.09.2012 |
13 September | 12.8153 | 13.09.2012 |
14 September | 12.7151 | 14.09.2012 |
17 September | 12.7691 | 17.09.2012 |
18 September | 12.7965 | 18.09.2012 |
19 September | 12.8573 | 19.09.2012 |
20 September | 12.8580 | 20.09.2012 |
21 September | 12.8540 | 21.09.2012 |
24 September | 12.9146 | 24.09.2012 |
25 September | 12.8613 | 25.09.2012 |
26 September | 12.8697 | 26.09.2012 |
27 September | 12.8288 | 27.09.2012 |
28 September | 12.8594 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 12.8278 | 01.10.2012 |
2 October | 12.8558 | 02.10.2012 |
3 October | 12.8189 | 03.10.2012 |
4 October | 12.7600 | 04.10.2012 |
5 October | 12.7948 | 05.10.2012 |
8 October | 12.7992 | 08.10.2012 |
9 October | 12.8773 | 09.10.2012 |
10 October | 12.9763 | 10.10.2012 |
11 October | 12.9126 | 11.10.2012 |
12 October | 12.8730 | 12.10.2012 |
15 October | 12.8045 | 15.10.2012 |
16 October | 12.8353 | 16.10.2012 |
17 October | 12.7875 | 17.10.2012 |
18 October | 12.8435 | 18.10.2012 |
19 October | 12.8872 | 19.10.2012 |
22 October | 12.8565 | 22.10.2012 |
23 October | 12.9740 | 23.10.2012 |
24 October | 12.9942 | 24.10.2012 |
25 October | 13.0144 | 25.10.2012 |
26 October | 12.9909 | 26.10.2012 |
29 October | 13.0729 | 29.10.2012 |
30 October | 13.0746 | 30.10.2012 |
31 October | 13.0994 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 13.0068 | 01.11.2012 |
2 November | 13.0398 | 02.11.2012 |
5 November | 13.0420 | 05.11.2012 |
6 November | 12.9611 | 06.11.2012 |
7 November | 13.0715 | 07.11.2012 |
8 November | 13.1789 | 08.11.2012 |
9 November | 13.1990 | 09.11.2012 |
12 November | 13.2135 | 12.11.2012 |
13 November | 13.2475 | 13.11.2012 |
14 November | 13.2755 | 14.11.2012 |
15 November | 13.2089 | 15.11.2012 |
16 November | 13.1325 | 16.11.2012 |
19 November | 13.0555 | 19.11.2012 |
20 November | 13.0042 | 20.11.2012 |
21 November | 13.0600 | 21.11.2012 |
22 November | 13.0325 | 22.11.2012 |
23 November | 12.9525 | 23.11.2012 |
26 November | 13.0198 | 26.11.2012 |
27 November | 13.0402 | 27.11.2012 |
28 November | 12.9725 | 28.11.2012 |
29 November | 12.9472 | 29.11.2012 |
30 November | 12.9503 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 12.9973 | 03.12.2012 |
4 December | 12.9473 | 04.12.2012 |
5 December | 12.9276 | 05.12.2012 |
6 December | 12.8702 | 06.12.2012 |
7 December | 12.8495 | 07.12.2012 |
10 December | 12.8090 | 10.12.2012 |
11 December | 12.7365 | 11.12.2012 |
12 December | 12.7425 | 12.12.2012 |
13 December | 12.7986 | 13.12.2012 |
14 December | 12.7413 | 14.12.2012 |
17 December | 12.7204 | 17.12.2012 |
18 December | 12.7188 | 18.12.2012 |
19 December | 12.7664 | 19.12.2012 |
20 December | 12.7613 | 20.12.2012 |
21 December | 12.9274 | 21.12.2012 |
24 December | 12.9751 | 24.12.2012 |
25 December | 12.9933 | 25.12.2012 |
26 December | 13.0156 | 26.12.2012 |
27 December | 12.9787 | 27.12.2012 |
28 December | 13.0250 | 28.12.2012 |
31 December | 12.8657 | 31.12.2012 |