Day | Rate | Set date |
---|---|---|
1 December | 13.6014 | 01.12.2011 |
2 December | 13.6200 | 02.12.2011 |
5 December | 13.5292 | 05.12.2011 |
6 December | 13.4710 | 06.12.2011 |
7 December | 13.5186 | 07.12.2011 |
8 December | 13.7208 | 08.12.2011 |
9 December | 13.5850 | 09.12.2011 |
12 December | 13.8142 | 12.12.2011 |
13 December | 13.8693 | 13.12.2011 |
14 December | 13.9029 | 14.12.2011 |
15 December | 13.8958 | 15.12.2011 |
16 December | 13.8550 | 16.12.2011 |
19 December | 13.9016 | 19.12.2011 |
20 December | 13.7843 | 20.12.2011 |
21 December | 13.8300 | 21.12.2011 |
22 December | 13.8197 | 22.12.2011 |
23 December | 13.8362 | 23.12.2011 |
26 December | 13.8620 | 26.12.2011 |
27 December | 14.0120 | 27.12.2011 |
28 December | 13.9788 | 28.12.2011 |
29 December | 14.0156 | 29.12.2011 |
30 December | 13.9547 | 30.12.2011 |