Day | Rate | Set date |
---|---|---|
1 November | 13.6197 | 01.11.2011 |
2 November | 13.5551 | 02.11.2011 |
3 November | 13.3503 | 03.11.2011 |
4 November | 13.4810 | 04.11.2011 |
7 November | 13.4283 | 07.11.2011 |
8 November | 13.3357 | 08.11.2011 |
9 November | 13.6776 | 09.11.2011 |
10 November | 13.5435 | 10.11.2011 |
11 November | 13.4915 | 11.11.2011 |
14 November | 13.5018 | 14.11.2011 |
15 November | 13.6056 | 15.11.2011 |
16 November | 13.6453 | 16.11.2011 |
17 November | 13.7158 | 17.11.2011 |
18 November | 13.7263 | 18.11.2011 |
21 November | 14.0175 | 21.11.2011 |
22 November | 13.9775 | 22.11.2011 |
23 November | 14.1970 | 23.11.2011 |
24 November | 14.1964 | 24.11.2011 |
25 November | 14.2040 | 25.11.2011 |
28 November | 14.0239 | 28.11.2011 |
29 November | 13.7929 | 29.11.2011 |
30 November | 13.6438 | 30.11.2011 |