Day | Rate | Set date |
---|---|---|
3 January | 12.2639 | 03.01.2011 |
4 January | 12.2283 | 04.01.2011 |
5 January | 12.1895 | 05.01.2011 |
6 January | 12.2295 | 06.01.2011 |
7 January | 12.2359 | 07.01.2011 |
10 January | 12.2233 | 10.01.2011 |
11 January | 12.1440 | 11.01.2011 |
12 January | 12.0749 | 12.01.2011 |
13 January | 12.1314 | 13.01.2011 |
14 January | 12.0395 | 14.01.2011 |
17 January | 11.9808 | 17.01.2011 |
18 January | 12.0230 | 18.01.2011 |
19 January | 12.0840 | 19.01.2011 |
20 January | 12.0669 | 20.01.2011 |
21 January | 12.0625 | 21.01.2011 |
24 January | 12.0450 | 24.01.2011 |
25 January | 12.0873 | 25.01.2011 |
26 January | 12.0050 | 26.01.2011 |
27 January | 12.0358 | 27.01.2011 |
28 January | 12.1995 | 28.01.2011 |
31 January | 12.1162 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 12.0008 | 01.02.2011 |
2 February | 12.0195 | 02.02.2011 |
3 February | 12.0093 | 03.02.2011 |
4 February | 11.9765 | 04.02.2011 |
7 February | 12.0150 | 07.02.2011 |
8 February | 12.0386 | 08.02.2011 |
9 February | 12.0769 | 09.02.2011 |
10 February | 12.0782 | 10.02.2011 |
11 February | 12.0240 | 11.02.2011 |
14 February | 12.0508 | 14.02.2011 |
15 February | 12.1535 | 15.02.2011 |
16 February | 12.0693 | 16.02.2011 |
17 February | 12.0146 | 17.02.2011 |
18 February | 12.0274 | 18.02.2011 |
21 February | 12.0747 | 21.02.2011 |
22 February | 12.1359 | 22.02.2011 |
23 February | 12.1808 | 23.02.2011 |
24 February | 12.1520 | 24.02.2011 |
25 February | 12.1253 | 25.02.2011 |
28 February | 12.1067 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 12.1319 | 01.03.2011 |
2 March | 12.0957 | 02.03.2011 |
3 March | 11.9983 | 03.03.2011 |
4 March | 12.0005 | 04.03.2011 |
7 March | 12.0482 | 07.03.2011 |
8 March | 12.0091 | 08.03.2011 |
9 March | 11.9317 | 09.03.2011 |
10 March | 11.9777 | 10.03.2011 |
11 March | 11.9103 | 11.03.2011 |
14 March | 11.8966 | 14.03.2011 |
15 March | 11.9932 | 15.03.2011 |
16 March | 12.1946 | 16.03.2011 |
17 March | 12.0952 | 17.03.2011 |
18 March | 12.0308 | 18.03.2011 |
21 March | 11.9855 | 21.03.2011 |
22 March | 11.9878 | 22.03.2011 |
23 March | 12.0246 | 23.03.2011 |
24 March | 11.9432 | 24.03.2011 |
25 March | 11.9900 | 25.03.2011 |
28 March | 11.9715 | 28.03.2011 |
29 March | 11.9651 | 29.03.2011 |
30 March | 11.9260 | 30.03.2011 |
31 March | 11.9039 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 11.8365 | 01.04.2011 |
4 April | 11.8472 | 04.04.2011 |
5 April | 11.8158 | 05.04.2011 |
6 April | 11.8062 | 06.04.2011 |
7 April | 11.7716 | 07.04.2011 |
8 April | 11.7313 | 08.04.2011 |
11 April | 11.7743 | 11.04.2011 |
12 April | 11.8403 | 12.04.2011 |
13 April | 11.7781 | 13.04.2011 |
14 April | 11.7130 | 14.04.2011 |
15 April | 11.6687 | 15.04.2011 |
18 April | 11.7672 | 18.04.2011 |
19 April | 11.6805 | 19.04.2011 |
20 April | 11.6025 | 20.04.2011 |
21 April | 11.6127 | 21.04.2011 |
22 April | 11.5888 | 22.04.2011 |
25 April | 11.6051 | 25.04.2011 |
26 April | 11.5825 | 26.04.2011 |
27 April | 11.5276 | 27.04.2011 |
28 April | 11.5469 | 28.04.2011 |
29 April | 11.4980 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 11.5307 | 02.05.2011 |
3 May | 11.5631 | 03.05.2011 |
4 May | 11.6664 | 04.05.2011 |
5 May | 11.7321 | 05.05.2011 |
6 May | 11.6274 | 06.05.2011 |
9 May | 11.6175 | 09.05.2011 |
10 May | 11.5670 | 10.05.2011 |
11 May | 11.6511 | 11.05.2011 |
12 May | 11.6484 | 12.05.2011 |
13 May | 11.7345 | 13.05.2011 |
16 May | 11.7730 | 16.05.2011 |
17 May | 11.7125 | 17.05.2011 |
18 May | 11.7066 | 18.05.2011 |
19 May | 11.6366 | 19.05.2011 |
20 May | 11.6425 | 20.05.2011 |
23 May | 11.7429 | 23.05.2011 |
24 May | 11.6878 | 24.05.2011 |
25 May | 11.6688 | 25.05.2011 |
26 May | 11.6650 | 26.05.2011 |
27 May | 11.6105 | 27.05.2011 |
30 May | 11.6083 | 30.05.2011 |
31 May | 11.5697 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 11.7190 | 01.06.2011 |
2 June | 11.6317 | 02.06.2011 |
3 June | 11.6741 | 03.06.2011 |
6 June | 11.7480 | 06.06.2011 |
7 June | 11.7697 | 07.06.2011 |
8 June | 11.8485 | 08.06.2011 |
9 June | 11.7809 | 09.06.2011 |
10 June | 11.9071 | 10.06.2011 |
13 June | 11.8517 | 13.06.2011 |
14 June | 11.8005 | 14.06.2011 |
15 June | 11.9311 | 15.06.2011 |
16 June | 11.9534 | 16.06.2011 |
17 June | 11.9025 | 17.06.2011 |
20 June | 11.8754 | 20.06.2011 |
21 June | 11.7874 | 21.06.2011 |
22 June | 11.7962 | 22.06.2011 |
23 June | 11.8528 | 23.06.2011 |
24 June | 11.8988 | 24.06.2011 |
27 June | 11.8975 | 27.06.2011 |
28 June | 11.8150 | 28.06.2011 |
29 June | 11.7509 | 29.06.2011 |
30 June | 11.7107 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 11.6151 | 01.07.2011 |
4 July | 11.5851 | 04.07.2011 |
5 July | 11.6360 | 05.07.2011 |
6 July | 11.6200 | 06.07.2011 |
7 July | 11.5403 | 07.07.2011 |
8 July | 11.6250 | 08.07.2011 |
11 July | 11.7618 | 11.07.2011 |
12 July | 11.8045 | 12.07.2011 |
13 July | 11.6953 | 13.07.2011 |
14 July | 11.7220 | 14.07.2011 |
15 July | 11.7372 | 15.07.2011 |
18 July | 11.7226 | 18.07.2011 |
19 July | 11.6542 | 19.07.2011 |
20 July | 11.6530 | 20.07.2011 |
21 July | 11.5908 | 21.07.2011 |
22 July | 11.6445 | 22.07.2011 |
25 July | 11.6521 | 25.07.2011 |
26 July | 11.6330 | 26.07.2011 |
27 July | 11.6489 | 27.07.2011 |
28 July | 11.7170 | 28.07.2011 |
29 July | 11.7275 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 11.7302 | 01.08.2011 |
2 August | 11.8539 | 02.08.2011 |
3 August | 11.8150 | 03.08.2011 |
4 August | 12.0425 | 04.08.2011 |
5 August | 11.9933 | 05.08.2011 |
8 August | 12.3400 | 08.08.2011 |
9 August | 12.0228 | 09.08.2011 |
10 August | 12.5468 | 10.08.2011 |
11 August | 12.2768 | 11.08.2011 |
12 August | 12.3223 | 12.08.2011 |
15 August | 12.2437 | 15.08.2011 |
16 August | 12.2538 | 16.08.2011 |
17 August | 12.1697 | 17.08.2011 |
18 August | 12.2663 | 18.08.2011 |
19 August | 12.2979 | 19.08.2011 |
22 August | 12.3617 | 22.08.2011 |
23 August | 12.3208 | 23.08.2011 |
24 August | 12.4745 | 24.08.2011 |
25 August | 12.5113 | 25.08.2011 |
26 August | 12.4650 | 26.08.2011 |
29 August | 12.4659 | 29.08.2011 |
30 August | 12.5140 | 30.08.2011 |
31 August | 12.3374 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 12.3035 | 01.09.2011 |
2 September | 12.4100 | 02.09.2011 |
5 September | 12.5319 | 05.09.2011 |
6 September | 12.5069 | 06.09.2011 |
7 September | 12.4638 | 07.09.2011 |
8 September | 12.5132 | 08.09.2011 |
9 September | 12.6988 | 09.09.2011 |
12 September | 12.8556 | 12.09.2011 |
13 September | 12.8878 | 13.09.2011 |
14 September | 12.9306 | 14.09.2011 |
15 September | 12.9443 | 15.09.2011 |
16 September | 13.0484 | 16.09.2011 |
19 September | 13.1285 | 19.09.2011 |
20 September | 13.2350 | 20.09.2011 |
21 September | 13.6998 | 21.09.2011 |
22 September | 14.0703 | 22.09.2011 |
23 September | 13.5350 | 23.09.2011 |
26 September | 13.5295 | 26.09.2011 |
27 September | 13.3675 | 27.09.2011 |
28 September | 13.5600 | 28.09.2011 |
29 September | 13.7198 | 29.09.2011 |
30 September | 13.9000 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 14.0431 | 03.10.2011 |
4 October | 13.7679 | 04.10.2011 |
5 October | 13.5534 | 05.10.2011 |
6 October | 13.4328 | 06.10.2011 |
7 October | 13.4600 | 07.10.2011 |
10 October | 13.2425 | 10.10.2011 |
11 October | 13.3990 | 11.10.2011 |
12 October | 13.2825 | 12.10.2011 |
13 October | 13.4373 | 13.10.2011 |
14 October | 13.2515 | 14.10.2011 |
17 October | 13.4890 | 17.10.2011 |
18 October | 13.3996 | 18.10.2011 |
19 October | 13.4564 | 19.10.2011 |
20 October | 13.7099 | 20.10.2011 |
21 October | 13.6780 | 21.10.2011 |
24 October | 13.3671 | 24.10.2011 |
25 October | 13.5199 | 25.10.2011 |
26 October | 13.4041 | 26.10.2011 |
27 October | 13.1110 | 27.10.2011 |
28 October | 12.9960 | 28.10.2011 |
31 October | 13.3604 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 13.6197 | 01.11.2011 |
2 November | 13.5551 | 02.11.2011 |
3 November | 13.3503 | 03.11.2011 |
4 November | 13.4810 | 04.11.2011 |
7 November | 13.4283 | 07.11.2011 |
8 November | 13.3357 | 08.11.2011 |
9 November | 13.6776 | 09.11.2011 |
10 November | 13.5435 | 10.11.2011 |
11 November | 13.4915 | 11.11.2011 |
14 November | 13.5018 | 14.11.2011 |
15 November | 13.6056 | 15.11.2011 |
16 November | 13.6453 | 16.11.2011 |
17 November | 13.7158 | 17.11.2011 |
18 November | 13.7263 | 18.11.2011 |
21 November | 14.0175 | 21.11.2011 |
22 November | 13.9775 | 22.11.2011 |
23 November | 14.1970 | 23.11.2011 |
24 November | 14.1964 | 24.11.2011 |
25 November | 14.2040 | 25.11.2011 |
28 November | 14.0239 | 28.11.2011 |
29 November | 13.7929 | 29.11.2011 |
30 November | 13.6438 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 13.6014 | 01.12.2011 |
2 December | 13.6200 | 02.12.2011 |
5 December | 13.5292 | 05.12.2011 |
6 December | 13.4710 | 06.12.2011 |
7 December | 13.5186 | 07.12.2011 |
8 December | 13.7208 | 08.12.2011 |
9 December | 13.5850 | 09.12.2011 |
12 December | 13.8142 | 12.12.2011 |
13 December | 13.8693 | 13.12.2011 |
14 December | 13.9029 | 14.12.2011 |
15 December | 13.8958 | 15.12.2011 |
16 December | 13.8550 | 16.12.2011 |
19 December | 13.9016 | 19.12.2011 |
20 December | 13.7843 | 20.12.2011 |
21 December | 13.8300 | 21.12.2011 |
22 December | 13.8197 | 22.12.2011 |
23 December | 13.8362 | 23.12.2011 |
26 December | 13.8620 | 26.12.2011 |
27 December | 14.0120 | 27.12.2011 |
28 December | 13.9788 | 28.12.2011 |
29 December | 14.0156 | 29.12.2011 |
30 December | 13.9547 | 30.12.2011 |