United States dollar / Mexican peso (USD/MXN)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
3 January12.263903.01.2011
4 January12.228304.01.2011
5 January12.189505.01.2011
6 January12.229506.01.2011
7 January12.235907.01.2011
10 January12.223310.01.2011
11 January12.144011.01.2011
12 January12.074912.01.2011
13 January12.131413.01.2011
14 January12.039514.01.2011
17 January11.980817.01.2011
18 January12.023018.01.2011
19 January12.084019.01.2011
20 January12.066920.01.2011
21 January12.062521.01.2011
24 January12.045024.01.2011
25 January12.087325.01.2011
26 January12.005026.01.2011
27 January12.035827.01.2011
28 January12.199528.01.2011
31 January12.116231.01.2011

February 2011

Day Rate Set date
1 February12.000801.02.2011
2 February12.019502.02.2011
3 February12.009303.02.2011
4 February11.976504.02.2011
7 February12.015007.02.2011
8 February12.038608.02.2011
9 February12.076909.02.2011
10 February12.078210.02.2011
11 February12.024011.02.2011
14 February12.050814.02.2011
15 February12.153515.02.2011
16 February12.069316.02.2011
17 February12.014617.02.2011
18 February12.027418.02.2011
21 February12.074721.02.2011
22 February12.135922.02.2011
23 February12.180823.02.2011
24 February12.152024.02.2011
25 February12.125325.02.2011
28 February12.106728.02.2011

March 2011

Day Rate Set date
1 March12.131901.03.2011
2 March12.095702.03.2011
3 March11.998303.03.2011
4 March12.000504.03.2011
7 March12.048207.03.2011
8 March12.009108.03.2011
9 March11.931709.03.2011
10 March11.977710.03.2011
11 March11.910311.03.2011
14 March11.896614.03.2011
15 March11.993215.03.2011
16 March12.194616.03.2011
17 March12.095217.03.2011
18 March12.030818.03.2011
21 March11.985521.03.2011
22 March11.987822.03.2011
23 March12.024623.03.2011
24 March11.943224.03.2011
25 March11.990025.03.2011
28 March11.971528.03.2011
29 March11.965129.03.2011
30 March11.926030.03.2011
31 March11.903931.03.2011

April 2011

Day Rate Set date
1 April11.836501.04.2011
4 April11.847204.04.2011
5 April11.815805.04.2011
6 April11.806206.04.2011
7 April11.771607.04.2011
8 April11.731308.04.2011
11 April11.774311.04.2011
12 April11.840312.04.2011
13 April11.778113.04.2011
14 April11.713014.04.2011
15 April11.668715.04.2011
18 April11.767218.04.2011
19 April11.680519.04.2011
20 April11.602520.04.2011
21 April11.612721.04.2011
22 April11.588822.04.2011
25 April11.605125.04.2011
26 April11.582526.04.2011
27 April11.527627.04.2011
28 April11.546928.04.2011
29 April11.498029.04.2011

May 2011

Day Rate Set date
2 May11.530702.05.2011
3 May11.563103.05.2011
4 May11.666404.05.2011
5 May11.732105.05.2011
6 May11.627406.05.2011
9 May11.617509.05.2011
10 May11.567010.05.2011
11 May11.651111.05.2011
12 May11.648412.05.2011
13 May11.734513.05.2011
16 May11.773016.05.2011
17 May11.712517.05.2011
18 May11.706618.05.2011
19 May11.636619.05.2011
20 May11.642520.05.2011
23 May11.742923.05.2011
24 May11.687824.05.2011
25 May11.668825.05.2011
26 May11.665026.05.2011
27 May11.610527.05.2011
30 May11.608330.05.2011
31 May11.569731.05.2011

June 2011

Day Rate Set date
1 June11.719001.06.2011
2 June11.631702.06.2011
3 June11.674103.06.2011
6 June11.748006.06.2011
7 June11.769707.06.2011
8 June11.848508.06.2011
9 June11.780909.06.2011
10 June11.907110.06.2011
13 June11.851713.06.2011
14 June11.800514.06.2011
15 June11.931115.06.2011
16 June11.953416.06.2011
17 June11.902517.06.2011
20 June11.875420.06.2011
21 June11.787421.06.2011
22 June11.796222.06.2011
23 June11.852823.06.2011
24 June11.898824.06.2011
27 June11.897527.06.2011
28 June11.815028.06.2011
29 June11.750929.06.2011
30 June11.710730.06.2011

July 2011

Day Rate Set date
1 July11.615101.07.2011
4 July11.585104.07.2011
5 July11.636005.07.2011
6 July11.620006.07.2011
7 July11.540307.07.2011
8 July11.625008.07.2011
11 July11.761811.07.2011
12 July11.804512.07.2011
13 July11.695313.07.2011
14 July11.722014.07.2011
15 July11.737215.07.2011
18 July11.722618.07.2011
19 July11.654219.07.2011
20 July11.653020.07.2011
21 July11.590821.07.2011
22 July11.644522.07.2011
25 July11.652125.07.2011
26 July11.633026.07.2011
27 July11.648927.07.2011
28 July11.717028.07.2011
29 July11.727529.07.2011

August 2011

Day Rate Set date
1 August11.730201.08.2011
2 August11.853902.08.2011
3 August11.815003.08.2011
4 August12.042504.08.2011
5 August11.993305.08.2011
8 August12.340008.08.2011
9 August12.022809.08.2011
10 August12.546810.08.2011
11 August12.276811.08.2011
12 August12.322312.08.2011
15 August12.243715.08.2011
16 August12.253816.08.2011
17 August12.169717.08.2011
18 August12.266318.08.2011
19 August12.297919.08.2011
22 August12.361722.08.2011
23 August12.320823.08.2011
24 August12.474524.08.2011
25 August12.511325.08.2011
26 August12.465026.08.2011
29 August12.465929.08.2011
30 August12.514030.08.2011
31 August12.337431.08.2011

September 2011

Day Rate Set date
1 September12.303501.09.2011
2 September12.410002.09.2011
5 September12.531905.09.2011
6 September12.506906.09.2011
7 September12.463807.09.2011
8 September12.513208.09.2011
9 September12.698809.09.2011
12 September12.855612.09.2011
13 September12.887813.09.2011
14 September12.930614.09.2011
15 September12.944315.09.2011
16 September13.048416.09.2011
19 September13.128519.09.2011
20 September13.235020.09.2011
21 September13.699821.09.2011
22 September14.070322.09.2011
23 September13.535023.09.2011
26 September13.529526.09.2011
27 September13.367527.09.2011
28 September13.560028.09.2011
29 September13.719829.09.2011
30 September13.900030.09.2011

October 2011

Day Rate Set date
3 October14.043103.10.2011
4 October13.767904.10.2011
5 October13.553405.10.2011
6 October13.432806.10.2011
7 October13.460007.10.2011
10 October13.242510.10.2011
11 October13.399011.10.2011
12 October13.282512.10.2011
13 October13.437313.10.2011
14 October13.251514.10.2011
17 October13.489017.10.2011
18 October13.399618.10.2011
19 October13.456419.10.2011
20 October13.709920.10.2011
21 October13.678021.10.2011
24 October13.367124.10.2011
25 October13.519925.10.2011
26 October13.404126.10.2011
27 October13.111027.10.2011
28 October12.996028.10.2011
31 October13.360431.10.2011

November 2011

Day Rate Set date
1 November13.619701.11.2011
2 November13.555102.11.2011
3 November13.350303.11.2011
4 November13.481004.11.2011
7 November13.428307.11.2011
8 November13.335708.11.2011
9 November13.677609.11.2011
10 November13.543510.11.2011
11 November13.491511.11.2011
14 November13.501814.11.2011
15 November13.605615.11.2011
16 November13.645316.11.2011
17 November13.715817.11.2011
18 November13.726318.11.2011
21 November14.017521.11.2011
22 November13.977522.11.2011
23 November14.197023.11.2011
24 November14.196424.11.2011
25 November14.204025.11.2011
28 November14.023928.11.2011
29 November13.792929.11.2011
30 November13.643830.11.2011

December 2011

Day Rate Set date
1 December13.601401.12.2011
2 December13.620002.12.2011
5 December13.529205.12.2011
6 December13.471006.12.2011
7 December13.518607.12.2011
8 December13.720808.12.2011
9 December13.585009.12.2011
12 December13.814212.12.2011
13 December13.869313.12.2011
14 December13.902914.12.2011
15 December13.895815.12.2011
16 December13.855016.12.2011
19 December13.901619.12.2011
20 December13.784320.12.2011
21 December13.830021.12.2011
22 December13.819722.12.2011
23 December13.836223.12.2011
26 December13.862026.12.2011
27 December14.012027.12.2011
28 December13.978828.12.2011
29 December14.015629.12.2011
30 December13.954730.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.