Day | Rate | Set date |
---|---|---|
1 June | 12.9718 | 01.06.2010 |
2 June | 12.7840 | 02.06.2010 |
3 June | 12.7820 | 03.06.2010 |
4 June | 12.9590 | 04.06.2010 |
7 June | 12.9675 | 07.06.2010 |
8 June | 12.8750 | 08.06.2010 |
9 June | 12.8718 | 09.06.2010 |
10 June | 12.6950 | 10.06.2010 |
11 June | 12.6571 | 11.06.2010 |
14 June | 12.6901 | 14.06.2010 |
15 June | 12.5762 | 15.06.2010 |
16 June | 12.5991 | 16.06.2010 |
17 June | 12.5888 | 17.06.2010 |
18 June | 12.5490 | 18.06.2010 |
21 June | 12.5375 | 21.06.2010 |
22 June | 12.6164 | 22.06.2010 |
23 June | 12.6475 | 23.06.2010 |
24 June | 12.7413 | 24.06.2010 |
25 June | 12.6500 | 25.06.2010 |
28 June | 12.7281 | 28.06.2010 |
29 June | 12.8900 | 29.06.2010 |
30 June | 12.9425 | 30.06.2010 |