Day | Rate | Set date |
---|---|---|
1 March | 12.7455 | 01.03.2010 |
2 March | 12.7423 | 02.03.2010 |
3 March | 12.6965 | 03.03.2010 |
4 March | 12.7075 | 04.03.2010 |
5 March | 12.6313 | 05.03.2010 |
8 March | 12.6855 | 08.03.2010 |
9 March | 12.6220 | 09.03.2010 |
10 March | 12.5950 | 10.03.2010 |
11 March | 12.5645 | 11.03.2010 |
12 March | 12.5388 | 12.03.2010 |
15 March | 12.5435 | 15.03.2010 |
16 March | 12.5224 | 16.03.2010 |
17 March | 12.4550 | 17.03.2010 |
18 March | 12.5212 | 18.03.2010 |
19 March | 12.5870 | 19.03.2010 |
22 March | 12.5310 | 22.03.2010 |
23 March | 12.4830 | 23.03.2010 |
24 March | 12.5855 | 24.03.2010 |
25 March | 12.5581 | 25.03.2010 |
26 March | 12.4945 | 26.03.2010 |
29 March | 12.4460 | 29.03.2010 |
30 March | 12.3705 | 30.03.2010 |
31 March | 12.3777 | 31.03.2010 |