Day | Rate | Set date |
---|---|---|
1 January | 13.0957 | 01.01.2010 |
4 January | 12.8795 | 04.01.2010 |
5 January | 12.8169 | 05.01.2010 |
6 January | 12.7363 | 06.01.2010 |
7 January | 12.7948 | 07.01.2010 |
8 January | 12.7007 | 08.01.2010 |
11 January | 12.7330 | 11.01.2010 |
12 January | 12.7953 | 12.01.2010 |
13 January | 12.7080 | 13.01.2010 |
14 January | 12.6650 | 14.01.2010 |
15 January | 12.7028 | 15.01.2010 |
18 January | 12.6553 | 18.01.2010 |
19 January | 12.6400 | 19.01.2010 |
20 January | 12.7492 | 20.01.2010 |
21 January | 12.9424 | 21.01.2010 |
22 January | 12.9913 | 22.01.2010 |
25 January | 12.8682 | 25.01.2010 |
26 January | 12.8682 | 26.01.2010 |
27 January | 12.9680 | 27.01.2010 |
28 January | 13.0743 | 28.01.2010 |
29 January | 13.0990 | 29.01.2010 |