Day | Rate | Set date |
---|---|---|
1 January | 13.0957 | 01.01.2010 |
4 January | 12.8795 | 04.01.2010 |
5 January | 12.8169 | 05.01.2010 |
6 January | 12.7363 | 06.01.2010 |
7 January | 12.7948 | 07.01.2010 |
8 January | 12.7007 | 08.01.2010 |
11 January | 12.7330 | 11.01.2010 |
12 January | 12.7953 | 12.01.2010 |
13 January | 12.7080 | 13.01.2010 |
14 January | 12.6650 | 14.01.2010 |
15 January | 12.7028 | 15.01.2010 |
18 January | 12.6553 | 18.01.2010 |
19 January | 12.6400 | 19.01.2010 |
20 January | 12.7492 | 20.01.2010 |
21 January | 12.9424 | 21.01.2010 |
22 January | 12.9913 | 22.01.2010 |
25 January | 12.8682 | 25.01.2010 |
26 January | 12.8682 | 26.01.2010 |
27 January | 12.9680 | 27.01.2010 |
28 January | 13.0743 | 28.01.2010 |
29 January | 13.0990 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 12.8807 | 01.02.2010 |
2 February | 12.8749 | 02.02.2010 |
3 February | 12.9530 | 03.02.2010 |
4 February | 13.1337 | 04.02.2010 |
5 February | 13.1445 | 05.02.2010 |
8 February | 13.2119 | 08.02.2010 |
9 February | 13.0380 | 09.02.2010 |
10 February | 13.1300 | 10.02.2010 |
11 February | 12.9452 | 11.02.2010 |
12 February | 12.9363 | 12.02.2010 |
15 February | 12.9315 | 15.02.2010 |
16 February | 12.8388 | 16.02.2010 |
17 February | 12.8818 | 17.02.2010 |
18 February | 12.8185 | 18.02.2010 |
19 February | 12.8062 | 19.02.2010 |
22 February | 12.8070 | 22.02.2010 |
23 February | 12.9191 | 23.02.2010 |
24 February | 12.8095 | 24.02.2010 |
25 February | 12.7955 | 25.02.2010 |
26 February | 12.7733 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 12.7455 | 01.03.2010 |
2 March | 12.7423 | 02.03.2010 |
3 March | 12.6965 | 03.03.2010 |
4 March | 12.7075 | 04.03.2010 |
5 March | 12.6313 | 05.03.2010 |
8 March | 12.6855 | 08.03.2010 |
9 March | 12.6220 | 09.03.2010 |
10 March | 12.5950 | 10.03.2010 |
11 March | 12.5645 | 11.03.2010 |
12 March | 12.5388 | 12.03.2010 |
15 March | 12.5435 | 15.03.2010 |
16 March | 12.5224 | 16.03.2010 |
17 March | 12.4550 | 17.03.2010 |
18 March | 12.5212 | 18.03.2010 |
19 March | 12.5870 | 19.03.2010 |
22 March | 12.5310 | 22.03.2010 |
23 March | 12.4830 | 23.03.2010 |
24 March | 12.5855 | 24.03.2010 |
25 March | 12.5581 | 25.03.2010 |
26 March | 12.4945 | 26.03.2010 |
29 March | 12.4460 | 29.03.2010 |
30 March | 12.3705 | 30.03.2010 |
31 March | 12.3777 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 12.3100 | 01.04.2010 |
2 April | 12.3135 | 02.04.2010 |
5 April | 12.2355 | 05.04.2010 |
6 April | 12.2180 | 06.04.2010 |
7 April | 12.2955 | 07.04.2010 |
8 April | 12.2146 | 08.04.2010 |
9 April | 12.1795 | 09.04.2010 |
12 April | 12.1588 | 12.04.2010 |
13 April | 12.1854 | 13.04.2010 |
14 April | 12.2005 | 14.04.2010 |
15 April | 12.1687 | 15.04.2010 |
16 April | 12.2795 | 16.04.2010 |
19 April | 12.2380 | 19.04.2010 |
20 April | 12.2225 | 20.04.2010 |
21 April | 12.1775 | 21.04.2010 |
22 April | 12.2090 | 22.04.2010 |
23 April | 12.1813 | 23.04.2010 |
26 April | 12.1522 | 26.04.2010 |
27 April | 12.3775 | 27.04.2010 |
28 April | 12.3375 | 28.04.2010 |
29 April | 12.1985 | 29.04.2010 |
30 April | 12.3050 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 12.2625 | 03.05.2010 |
4 May | 12.5399 | 04.05.2010 |
5 May | 12.7550 | 05.05.2010 |
6 May | 13.0338 | 06.05.2010 |
7 May | 12.8602 | 07.05.2010 |
10 May | 12.4740 | 10.05.2010 |
11 May | 12.5188 | 11.05.2010 |
12 May | 12.3575 | 12.05.2010 |
13 May | 12.4275 | 13.05.2010 |
14 May | 12.6050 | 14.05.2010 |
17 May | 12.5840 | 17.05.2010 |
18 May | 12.7680 | 18.05.2010 |
19 May | 12.8251 | 19.05.2010 |
20 May | 13.1450 | 20.05.2010 |
21 May | 12.9505 | 21.05.2010 |
24 May | 13.0262 | 24.05.2010 |
25 May | 12.9989 | 25.05.2010 |
26 May | 13.1375 | 26.05.2010 |
27 May | 12.8150 | 27.05.2010 |
28 May | 12.9625 | 28.05.2010 |
31 May | 12.9300 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 12.9718 | 01.06.2010 |
2 June | 12.7840 | 02.06.2010 |
3 June | 12.7820 | 03.06.2010 |
4 June | 12.9590 | 04.06.2010 |
7 June | 12.9675 | 07.06.2010 |
8 June | 12.8750 | 08.06.2010 |
9 June | 12.8718 | 09.06.2010 |
10 June | 12.6950 | 10.06.2010 |
11 June | 12.6571 | 11.06.2010 |
14 June | 12.6901 | 14.06.2010 |
15 June | 12.5762 | 15.06.2010 |
16 June | 12.5991 | 16.06.2010 |
17 June | 12.5888 | 17.06.2010 |
18 June | 12.5490 | 18.06.2010 |
21 June | 12.5375 | 21.06.2010 |
22 June | 12.6164 | 22.06.2010 |
23 June | 12.6475 | 23.06.2010 |
24 June | 12.7413 | 24.06.2010 |
25 June | 12.6500 | 25.06.2010 |
28 June | 12.7281 | 28.06.2010 |
29 June | 12.8900 | 29.06.2010 |
30 June | 12.9425 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 13.0153 | 01.07.2010 |
2 July | 13.0863 | 02.07.2010 |
5 July | 13.0605 | 05.07.2010 |
6 July | 12.9669 | 06.07.2010 |
7 July | 12.8375 | 07.07.2010 |
8 July | 12.7682 | 08.07.2010 |
9 July | 12.7750 | 09.07.2010 |
12 July | 12.8400 | 12.07.2010 |
13 July | 12.6750 | 13.07.2010 |
14 July | 12.7185 | 14.07.2010 |
15 July | 12.7722 | 15.07.2010 |
16 July | 12.9358 | 16.07.2010 |
19 July | 12.8993 | 19.07.2010 |
20 July | 12.7637 | 20.07.2010 |
21 July | 12.8670 | 21.07.2010 |
22 July | 12.7665 | 22.07.2010 |
23 July | 12.7310 | 23.07.2010 |
26 July | 12.6742 | 26.07.2010 |
27 July | 12.6801 | 27.07.2010 |
28 July | 12.7148 | 28.07.2010 |
29 July | 12.7210 | 29.07.2010 |
30 July | 12.6475 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 12.5724 | 02.08.2010 |
3 August | 12.5790 | 03.08.2010 |
4 August | 12.5234 | 04.08.2010 |
5 August | 12.5625 | 05.08.2010 |
6 August | 12.6922 | 06.08.2010 |
9 August | 12.6189 | 09.08.2010 |
10 August | 12.5994 | 10.08.2010 |
11 August | 12.7649 | 11.08.2010 |
12 August | 12.7362 | 12.08.2010 |
13 August | 12.7375 | 13.08.2010 |
16 August | 12.6600 | 16.08.2010 |
17 August | 12.5955 | 17.08.2010 |
18 August | 12.6315 | 18.08.2010 |
19 August | 12.7082 | 19.08.2010 |
20 August | 12.7752 | 20.08.2010 |
23 August | 12.9097 | 23.08.2010 |
24 August | 12.9450 | 24.08.2010 |
25 August | 12.9970 | 25.08.2010 |
26 August | 13.0732 | 26.08.2010 |
27 August | 13.0050 | 27.08.2010 |
30 August | 13.1484 | 30.08.2010 |
31 August | 13.1985 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 13.0655 | 01.09.2010 |
2 September | 13.0351 | 02.09.2010 |
3 September | 12.9355 | 03.09.2010 |
6 September | 12.9395 | 06.09.2010 |
7 September | 13.0592 | 07.09.2010 |
8 September | 13.0438 | 08.09.2010 |
9 September | 13.0025 | 09.09.2010 |
10 September | 12.9380 | 10.09.2010 |
13 September | 12.8671 | 13.09.2010 |
14 September | 12.8315 | 14.09.2010 |
15 September | 12.7952 | 15.09.2010 |
16 September | 12.7887 | 16.09.2010 |
17 September | 12.7973 | 17.09.2010 |
20 September | 12.7705 | 20.09.2010 |
21 September | 12.7209 | 21.09.2010 |
22 September | 12.6419 | 22.09.2010 |
23 September | 12.6359 | 23.09.2010 |
24 September | 12.5350 | 24.09.2010 |
27 September | 12.5795 | 27.09.2010 |
28 September | 12.4863 | 28.09.2010 |
29 September | 12.5382 | 29.09.2010 |
30 September | 12.6072 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 12.5255 | 01.10.2010 |
4 October | 12.5995 | 04.10.2010 |
5 October | 12.4765 | 05.10.2010 |
6 October | 12.4760 | 06.10.2010 |
7 October | 12.5430 | 07.10.2010 |
8 October | 12.4055 | 08.10.2010 |
11 October | 12.4608 | 11.10.2010 |
12 October | 12.4060 | 12.10.2010 |
13 October | 12.3882 | 13.10.2010 |
14 October | 12.4076 | 14.10.2010 |
15 October | 12.4345 | 15.10.2010 |
18 October | 12.4032 | 18.10.2010 |
19 October | 12.5232 | 19.10.2010 |
20 October | 12.3974 | 20.10.2010 |
21 October | 12.3813 | 21.10.2010 |
22 October | 12.3420 | 22.10.2010 |
25 October | 12.3582 | 25.10.2010 |
26 October | 12.4020 | 26.10.2010 |
27 October | 12.4675 | 27.10.2010 |
28 October | 12.3708 | 28.10.2010 |
29 October | 12.3469 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 12.3340 | 01.11.2010 |
2 November | 12.2883 | 02.11.2010 |
3 November | 12.2490 | 03.11.2010 |
4 November | 12.2324 | 04.11.2010 |
5 November | 12.2045 | 05.11.2010 |
8 November | 12.2312 | 08.11.2010 |
9 November | 12.3030 | 09.11.2010 |
10 November | 12.2268 | 10.11.2010 |
11 November | 12.2628 | 11.11.2010 |
12 November | 12.3575 | 12.11.2010 |
15 November | 12.2825 | 15.11.2010 |
16 November | 12.4213 | 16.11.2010 |
17 November | 12.3813 | 17.11.2010 |
18 November | 12.2740 | 18.11.2010 |
19 November | 12.2725 | 19.11.2010 |
22 November | 12.3035 | 22.11.2010 |
23 November | 12.4763 | 23.11.2010 |
24 November | 12.3708 | 24.11.2010 |
25 November | 12.3876 | 25.11.2010 |
26 November | 12.4995 | 26.11.2010 |
29 November | 12.4999 | 29.11.2010 |
30 November | 12.4926 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 12.4125 | 01.12.2010 |
2 December | 12.3248 | 02.12.2010 |
3 December | 12.3352 | 03.12.2010 |
6 December | 12.3583 | 06.12.2010 |
7 December | 12.4857 | 07.12.2010 |
8 December | 12.4070 | 08.12.2010 |
9 December | 12.4807 | 09.12.2010 |
10 December | 12.4545 | 10.12.2010 |
13 December | 12.4090 | 13.12.2010 |
14 December | 12.3939 | 14.12.2010 |
15 December | 12.4591 | 15.12.2010 |
16 December | 12.4087 | 16.12.2010 |
17 December | 12.4007 | 17.12.2010 |
20 December | 12.4140 | 20.12.2010 |
21 December | 12.3649 | 21.12.2010 |
22 December | 12.3082 | 22.12.2010 |
23 December | 12.3545 | 23.12.2010 |
24 December | 12.3653 | 24.12.2010 |
27 December | 12.3803 | 27.12.2010 |
28 December | 12.4032 | 28.12.2010 |
29 December | 12.3655 | 29.12.2010 |
30 December | 12.3936 | 30.12.2010 |
31 December | 12.3575 | 31.12.2010 |