United States dollar / Mexican peso (USD/MXN)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
1 January13.095701.01.2010
4 January12.879504.01.2010
5 January12.816905.01.2010
6 January12.736306.01.2010
7 January12.794807.01.2010
8 January12.700708.01.2010
11 January12.733011.01.2010
12 January12.795312.01.2010
13 January12.708013.01.2010
14 January12.665014.01.2010
15 January12.702815.01.2010
18 January12.655318.01.2010
19 January12.640019.01.2010
20 January12.749220.01.2010
21 January12.942421.01.2010
22 January12.991322.01.2010
25 January12.868225.01.2010
26 January12.868226.01.2010
27 January12.968027.01.2010
28 January13.074328.01.2010
29 January13.099029.01.2010

February 2010

Day Rate Set date
1 February12.880701.02.2010
2 February12.874902.02.2010
3 February12.953003.02.2010
4 February13.133704.02.2010
5 February13.144505.02.2010
8 February13.211908.02.2010
9 February13.038009.02.2010
10 February13.130010.02.2010
11 February12.945211.02.2010
12 February12.936312.02.2010
15 February12.931515.02.2010
16 February12.838816.02.2010
17 February12.881817.02.2010
18 February12.818518.02.2010
19 February12.806219.02.2010
22 February12.807022.02.2010
23 February12.919123.02.2010
24 February12.809524.02.2010
25 February12.795525.02.2010
26 February12.773326.02.2010

March 2010

Day Rate Set date
1 March12.745501.03.2010
2 March12.742302.03.2010
3 March12.696503.03.2010
4 March12.707504.03.2010
5 March12.631305.03.2010
8 March12.685508.03.2010
9 March12.622009.03.2010
10 March12.595010.03.2010
11 March12.564511.03.2010
12 March12.538812.03.2010
15 March12.543515.03.2010
16 March12.522416.03.2010
17 March12.455017.03.2010
18 March12.521218.03.2010
19 March12.587019.03.2010
22 March12.531022.03.2010
23 March12.483023.03.2010
24 March12.585524.03.2010
25 March12.558125.03.2010
26 March12.494526.03.2010
29 March12.446029.03.2010
30 March12.370530.03.2010
31 March12.377731.03.2010

April 2010

Day Rate Set date
1 April12.310001.04.2010
2 April12.313502.04.2010
5 April12.235505.04.2010
6 April12.218006.04.2010
7 April12.295507.04.2010
8 April12.214608.04.2010
9 April12.179509.04.2010
12 April12.158812.04.2010
13 April12.185413.04.2010
14 April12.200514.04.2010
15 April12.168715.04.2010
16 April12.279516.04.2010
19 April12.238019.04.2010
20 April12.222520.04.2010
21 April12.177521.04.2010
22 April12.209022.04.2010
23 April12.181323.04.2010
26 April12.152226.04.2010
27 April12.377527.04.2010
28 April12.337528.04.2010
29 April12.198529.04.2010
30 April12.305030.04.2010

May 2010

Day Rate Set date
3 May12.262503.05.2010
4 May12.539904.05.2010
5 May12.755005.05.2010
6 May13.033806.05.2010
7 May12.860207.05.2010
10 May12.474010.05.2010
11 May12.518811.05.2010
12 May12.357512.05.2010
13 May12.427513.05.2010
14 May12.605014.05.2010
17 May12.584017.05.2010
18 May12.768018.05.2010
19 May12.825119.05.2010
20 May13.145020.05.2010
21 May12.950521.05.2010
24 May13.026224.05.2010
25 May12.998925.05.2010
26 May13.137526.05.2010
27 May12.815027.05.2010
28 May12.962528.05.2010
31 May12.930031.05.2010

June 2010

Day Rate Set date
1 June12.971801.06.2010
2 June12.784002.06.2010
3 June12.782003.06.2010
4 June12.959004.06.2010
7 June12.967507.06.2010
8 June12.875008.06.2010
9 June12.871809.06.2010
10 June12.695010.06.2010
11 June12.657111.06.2010
14 June12.690114.06.2010
15 June12.576215.06.2010
16 June12.599116.06.2010
17 June12.588817.06.2010
18 June12.549018.06.2010
21 June12.537521.06.2010
22 June12.616422.06.2010
23 June12.647523.06.2010
24 June12.741324.06.2010
25 June12.650025.06.2010
28 June12.728128.06.2010
29 June12.890029.06.2010
30 June12.942530.06.2010

July 2010

Day Rate Set date
1 July13.015301.07.2010
2 July13.086302.07.2010
5 July13.060505.07.2010
6 July12.966906.07.2010
7 July12.837507.07.2010
8 July12.768208.07.2010
9 July12.775009.07.2010
12 July12.840012.07.2010
13 July12.675013.07.2010
14 July12.718514.07.2010
15 July12.772215.07.2010
16 July12.935816.07.2010
19 July12.899319.07.2010
20 July12.763720.07.2010
21 July12.867021.07.2010
22 July12.766522.07.2010
23 July12.731023.07.2010
26 July12.674226.07.2010
27 July12.680127.07.2010
28 July12.714828.07.2010
29 July12.721029.07.2010
30 July12.647530.07.2010

August 2010

Day Rate Set date
2 August12.572402.08.2010
3 August12.579003.08.2010
4 August12.523404.08.2010
5 August12.562505.08.2010
6 August12.692206.08.2010
9 August12.618909.08.2010
10 August12.599410.08.2010
11 August12.764911.08.2010
12 August12.736212.08.2010
13 August12.737513.08.2010
16 August12.660016.08.2010
17 August12.595517.08.2010
18 August12.631518.08.2010
19 August12.708219.08.2010
20 August12.775220.08.2010
23 August12.909723.08.2010
24 August12.945024.08.2010
25 August12.997025.08.2010
26 August13.073226.08.2010
27 August13.005027.08.2010
30 August13.148430.08.2010
31 August13.198531.08.2010

September 2010

Day Rate Set date
1 September13.065501.09.2010
2 September13.035102.09.2010
3 September12.935503.09.2010
6 September12.939506.09.2010
7 September13.059207.09.2010
8 September13.043808.09.2010
9 September13.002509.09.2010
10 September12.938010.09.2010
13 September12.867113.09.2010
14 September12.831514.09.2010
15 September12.795215.09.2010
16 September12.788716.09.2010
17 September12.797317.09.2010
20 September12.770520.09.2010
21 September12.720921.09.2010
22 September12.641922.09.2010
23 September12.635923.09.2010
24 September12.535024.09.2010
27 September12.579527.09.2010
28 September12.486328.09.2010
29 September12.538229.09.2010
30 September12.607230.09.2010

October 2010

Day Rate Set date
1 October12.525501.10.2010
4 October12.599504.10.2010
5 October12.476505.10.2010
6 October12.476006.10.2010
7 October12.543007.10.2010
8 October12.405508.10.2010
11 October12.460811.10.2010
12 October12.406012.10.2010
13 October12.388213.10.2010
14 October12.407614.10.2010
15 October12.434515.10.2010
18 October12.403218.10.2010
19 October12.523219.10.2010
20 October12.397420.10.2010
21 October12.381321.10.2010
22 October12.342022.10.2010
25 October12.358225.10.2010
26 October12.402026.10.2010
27 October12.467527.10.2010
28 October12.370828.10.2010
29 October12.346929.10.2010

November 2010

Day Rate Set date
1 November12.334001.11.2010
2 November12.288302.11.2010
3 November12.249003.11.2010
4 November12.232404.11.2010
5 November12.204505.11.2010
8 November12.231208.11.2010
9 November12.303009.11.2010
10 November12.226810.11.2010
11 November12.262811.11.2010
12 November12.357512.11.2010
15 November12.282515.11.2010
16 November12.421316.11.2010
17 November12.381317.11.2010
18 November12.274018.11.2010
19 November12.272519.11.2010
22 November12.303522.11.2010
23 November12.476323.11.2010
24 November12.370824.11.2010
25 November12.387625.11.2010
26 November12.499526.11.2010
29 November12.499929.11.2010
30 November12.492630.11.2010

December 2010

Day Rate Set date
1 December12.412501.12.2010
2 December12.324802.12.2010
3 December12.335203.12.2010
6 December12.358306.12.2010
7 December12.485707.12.2010
8 December12.407008.12.2010
9 December12.480709.12.2010
10 December12.454510.12.2010
13 December12.409013.12.2010
14 December12.393914.12.2010
15 December12.459115.12.2010
16 December12.408716.12.2010
17 December12.400717.12.2010
20 December12.414020.12.2010
21 December12.364921.12.2010
22 December12.308222.12.2010
23 December12.354523.12.2010
24 December12.365324.12.2010
27 December12.380327.12.2010
28 December12.403228.12.2010
29 December12.365529.12.2010
30 December12.393630.12.2010
31 December12.357531.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.