Day | Rate | Set date |
---|---|---|
1 December | 12.8500 | 01.12.2009 |
2 December | 12.7263 | 02.12.2009 |
3 December | 12.6125 | 03.12.2009 |
4 December | 12.6387 | 04.12.2009 |
7 December | 12.6888 | 07.12.2009 |
8 December | 12.9221 | 08.12.2009 |
9 December | 12.9065 | 09.12.2009 |
10 December | 12.9335 | 10.12.2009 |
11 December | 12.8745 | 11.12.2009 |
14 December | 12.7432 | 14.12.2009 |
15 December | 12.6950 | 15.12.2009 |
16 December | 12.6965 | 16.12.2009 |
17 December | 12.8562 | 17.12.2009 |
18 December | 12.8258 | 18.12.2009 |
21 December | 12.9445 | 21.12.2009 |
22 December | 12.8990 | 22.12.2009 |
23 December | 12.9013 | 23.12.2009 |
24 December | 12.8870 | 24.12.2009 |
25 December | 12.8930 | 25.12.2009 |
28 December | 13.0150 | 28.12.2009 |
29 December | 13.0025 | 29.12.2009 |
30 December | 13.0920 | 30.12.2009 |
31 December | 13.0636 | 31.12.2009 |